Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free AIVL Stock Alerts
$101.30
+1.48 (+1.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+3.49%
3 Month
Performance
+3.48%
6 Month
Performance
+9.03%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+14.80%
Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

AIVL Stock Chart for Saturday, June, 1, 2024

AIVL Chart by TradingView

WisdomTree U.S. AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$99.82$101.30
+1.48%		$101.30$100.023,164 shs$382.91 million
05/30/2024$99.26$99.82
+0.56%		$99.82$99.101,571 shs$377.32 million
05/29/2024$100.41$99.26
-1.15%		$99.98$99.214,200 shs$375.20 million
05/28/2024$101.27$100.41
-0.85%		$101.33$100.302,960 shs$379.55 million
05/27/2024$101.27$101.27
0.00%		$101.33$101.091,100 shs$382.80 million
05/24/2024$100.79$101.27
+0.48%		$101.33$101.091,197 shs$382.80 million
05/23/2024$102.29$100.79
-1.47%		$101.63$100.791,278 shs$380.99 million
05/22/2024$102.68$102.29
-0.38%		$102.47$102.106,761 shs$386.66 million
05/21/2024$102.43$102.68
+0.24%		$102.68$102.281,933 shs$388.13 million
05/20/2024$102.71$102.43
-0.27%		$102.81$102.392,777 shs$387.19 million
05/17/2024$102.69$102.71
+0.02%		$102.75$102.334,136 shs$388.24 million
05/16/2024$102.28$102.69
+0.40%		$102.77$102.354,868 shs$388.17 million
05/15/2024$101.87$102.28
+0.40%		$102.28$102.202,084 shs$386.61 million
05/14/2024$101.33$101.87
+0.53%		$101.87$101.663,516 shs$385.07 million
05/13/2024$101.28$101.33
+0.05%		$101.74$101.332,492 shs$383.03 million
05/10/2024$101.09$101.28
+0.19%		$101.28$101.151,942 shs$382.84 million
05/09/2024$100.36$101.09
+0.73%		$101.09$100.50983 shs$382.12 million
05/08/2024$100.25$100.36
+0.11%		$100.36$100.192,533 shs$379.36 million
05/07/2024$99.85$100.25
+0.41%		$100.33$100.123,000 shs$378.96 million
05/06/2024$99.35$99.85
+0.50%		$99.85$99.662,497 shs$377.43 million
05/03/2024$98.58$99.35
+0.79%		$99.35$98.822,040 shs$375.55 million
05/02/2024$97.88$98.58
+0.71%		$98.82$98.211,253 shs$372.62 million
05/01/2024$97.78$97.88
+0.10%		$98.55$97.885,090 shs$362.16 million
04/30/2024$98.82$97.78
-1.05%		$98.57$97.783,373 shs$361.80 million
04/29/2024$98.35$98.82
+0.48%		$98.95$98.274,180 shs$365.65 million
04/26/2024$98.22$98.35
+0.13%		$98.55$98.2025,907 shs$363.90 million
04/25/2024$98.76$98.22
-0.55%		$98.33$97.5011,493 shs$363.41 million
04/24/2024$98.86$98.76
-0.10%		$98.78$98.1534,214 shs$365.41 million
04/23/2024$98.39$98.86
+0.48%		$98.98$98.7119,692 shs$365.78 million
04/22/2024$97.69$98.39
+0.72%		$98.75$97.8830,900 shs$364.04 million
04/19/2024$96.75$97.69
+0.97%		$97.69$97.383,833 shs$361.44 million
04/18/2024$96.55$96.75
+0.21%		$97.13$96.584,776 shs$357.98 million
04/17/2024$96.68$96.55
-0.13%		$96.99$96.2511,973 shs$357.24 million
04/16/2024$97.26$96.68
-0.60%		$97.21$96.474,492 shs$357.71 million
04/15/2024$97.97$97.26
-0.72%		$99.02$97.129,121 shs$403.63 million
04/12/2024$99.42$97.97
-1.46%		$99.11$97.815,797 shs$406.58 million
04/11/2024$99.51$99.42
-0.09%		$99.76$98.8910,712 shs$412.59 million
04/10/2024$100.97$99.51
-1.44%		$100.02$99.15107,928 shs$412.97 million
04/09/2024$100.54$100.97
+0.42%		$100.97$100.442,543 shs$419.01 million
04/08/2024$100.41$100.54
+0.13%		$100.90$100.5410,155 shs$417.24 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$99.97$100.34
+0.37%		$100.50$99.781,825 shs$416.41 million
04/04/2024$100.70$99.97
-0.72%		$101.24$99.741,704 shs$414.88 million
04/03/2024$100.72$100.70
-0.02%		$101.02$100.535,803 shs$417.91 million
04/02/2024$101.23$100.72
-0.51%		$101.03$100.504,845 shs$417.99 million
04/01/2024$101.78$101.23
-0.54%		$101.71$101.0919,340 shs$420.11 million
03/29/2024$101.78$101.78$101.81$101.7210,246 shs$422.39 million
03/28/2024$101.48$101.78
+0.29%		$101.81$101.7210,246 shs$422.39 million
03/27/2024$100.16$101.48
+1.32%		$101.48$100.6658,525 shs$421.15 million
03/26/2024$100.01$100.16
+0.15%		$100.36$100.1419,864 shs$415.66 million
03/25/2024$100.25$100.01
-0.24%		$100.19$100.014,360 shs$415.04 million
03/22/2024$101.20$100.25
-0.94%		$100.30$100.182,281 shs$416.04 million
03/21/2024$100.66$101.20
+0.54%		$101.40$100.884,787 shs$419.98 million
03/20/2024$100.31$100.66
+0.35%		$100.70$99.991,978 shs$417.74 million
03/19/2024$99.74$100.31
+0.57%		$100.31$99.972,265 shs$416.29 million
03/18/2024$99.47$99.74
+0.28%		$100.06$99.742,461 shs$413.92 million
03/15/2024$99.68$99.47
-0.21%		$99.68$99.422,206 shs$412.80 million
03/14/2024$100.38$99.68
-0.70%		$100.16$99.392,074 shs$413.67 million
03/13/2024$100.20$100.38
+0.18%		$100.59$100.122,105 shs$416.58 million
03/12/2024$100.09$100.20
+0.11%		$100.24$100.042,258 shs$415.83 million
03/11/2024$99.80$100.09
+0.29%		$100.09$99.481,447 shs$415.37 million
03/08/2024$99.61$99.80
+0.19%		$100.10$99.761,966 shs$414.17 million
03/07/2024$99.23$99.61
+0.38%		$99.73$99.386,136 shs$413.38 million
03/06/2024$98.37$99.23
+0.87%		$99.58$98.8812,271 shs$411.81 million
03/05/2024$98.47$98.37
-0.10%		$98.84$98.0914,574 shs$408.25 million
03/04/2024$97.94$98.47
+0.54%		$98.59$97.695,021 shs$408.65 million
03/01/2024$97.65$97.89
+0.25%		$97.94$97.782,198 shs$406.24 million
02/29/2024$97.67$97.65
-0.02%		$97.82$97.651,808 shs$405.25 million

Related Companies:
This page (NYSEARCA:AIVL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders