Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ARKW Stock Alerts
$74.59
-1.25 (-1.65%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
+1.00%
3 Month
Performance
-7.47%
6 Month
Performance
+7.32%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+38.64%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

ARKW Stock Chart for Saturday, June, 1, 2024

ARKW Chart by TradingView

ARK Next Generation Internation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$75.45$74.59
-1.14%		$76.46$73.46344,546 shs$1.52 billion
05/30/2024$76.65$75.45
-1.57%		$76.30$75.10284,979 shs$1.54 billion
05/29/2024$77.81$76.65
-1.49%		$76.85$75.91261,946 shs$1.56 billion
05/28/2024$77.43$77.81
+0.49%		$77.81$76.16203,362 shs$1.59 billion
05/27/2024$77.43$77.43$77.43$75.71189,100 shs$1.58 billion
05/24/2024$75.62$77.38
+2.33%		$77.42$75.69189,104 shs$1.58 billion
05/23/2024$77.52$75.62
-2.45%		$78.24$75.35272,773 shs$1.54 billion
05/22/2024$78.53$77.52
-1.29%		$78.74$77.35104,393 shs$1.58 billion
05/21/2024$78.96$78.53
-0.54%		$78.92$78.12105,089 shs$1.60 billion
05/20/2024$78.19$78.96
+0.98%		$79.03$77.40150,724 shs$1.61 billion
05/17/2024$76.96$78.19
+1.60%		$78.21$76.88137,338 shs$1.60 billion
05/16/2024$78.10$76.96
-1.46%		$78.04$76.78226,927 shs$1.57 billion
05/15/2024$75.96$78.10
+2.82%		$78.10$76.53212,359 shs$1.59 billion
05/14/2024$74.89$75.96
+1.43%		$76.91$74.75226,759 shs$1.55 billion
05/13/2024$73.95$74.89
+1.27%		$75.60$74.59140,097 shs$1.53 billion
05/10/2024$75.73$73.95
-2.35%		$76.11$73.86301,649 shs$1.51 billion
05/09/2024$76.36$75.73
-0.83%		$75.82$74.84110,490 shs$1.54 billion
05/08/2024$77.26$76.36
-1.16%		$76.89$75.88118,614 shs$1.56 billion
05/07/2024$78.60$77.26
-1.70%		$78.44$77.26208,236 shs$1.58 billion
05/06/2024$76.74$78.60
+2.42%		$78.70$77.42225,926 shs$1.60 billion
05/03/2024$76.35$76.74
+0.51%		$78.25$76.23183,881 shs$1.57 billion
05/02/2024$73.85$76.35
+3.39%		$76.35$73.92339,735 shs$1.59 billion
05/01/2024$74.11$73.85
-0.35%		$76.17$73.08328,167 shs$1.54 billion
04/30/2024$77.01$74.11
-3.77%		$76.55$74.11192,713 shs$1.54 billion
04/29/2024$76.22$77.01
+1.04%		$77.58$76.45150,370 shs$1.60 billion
04/26/2024$75.88$76.22
+0.45%		$76.45$75.06247,579 shs$1.59 billion
04/25/2024$75.92$75.88
-0.05%		$75.91$73.27158,760 shs$1.58 billion
04/24/2024$76.35$75.92
-0.56%		$77.56$75.26241,674 shs$1.58 billion
04/23/2024$74.12$76.35
+3.01%		$76.71$74.57209,255 shs$1.59 billion
04/22/2024$72.82$74.12
+1.79%		$74.41$72.47152,301 shs$1.54 billion
04/19/2024$74.36$72.82
-2.07%		$74.89$72.49170,040 shs$1.51 billion
04/18/2024$74.40$74.36
-0.05%		$75.70$73.81271,281 shs$1.55 billion
04/17/2024$75.38$74.40
-1.30%		$75.99$73.71279,386 shs$1.55 billion
04/16/2024$75.78$75.38
-0.53%		$75.87$74.33237,438 shs$1.57 billion
04/15/2024$79.14$75.78
-4.25%		$79.38$75.57278,529 shs$1.86 billion
04/12/2024$82.02$79.16
-3.49%		$81.44$78.86352,090 shs$1.95 billion
04/11/2024$80.76$82.02
+1.56%		$82.13$80.18168,225 shs$2.02 billion
04/10/2024$81.64$80.76
-1.08%		$81.12$79.50129,275 shs$1.99 billion
04/09/2024$81.75$81.64
-0.13%		$82.06$80.79161,797 shs$2.01 billion
04/08/2024$80.00$81.75
+2.19%		$82.09$81.22155,691 shs$2.01 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$79.59$80.10
+0.64%		$80.81$79.00123,929 shs$1.97 billion
04/04/2024$80.66$79.59
-1.33%		$82.19$79.59198,143 shs$1.96 billion
04/03/2024$80.27$80.66
+0.49%		$80.93$79.50234,360 shs$1.98 billion
04/02/2024$82.03$80.27
-2.15%		$80.31$78.50226,101 shs$1.97 billion
04/01/2024$83.30$82.03
-1.52%		$83.26$81.46230,924 shs$2.02 billion
03/29/2024$83.30$83.30$84.09$83.10234,069 shs$2.05 billion
03/28/2024$82.89$83.30
+0.49%		$84.09$83.10230,622 shs$2.05 billion
03/27/2024$83.39$82.89
-0.60%		$84.99$82.31538,892 shs$2.04 billion
03/26/2024$83.69$83.39
-0.36%		$84.73$83.38138,867 shs$2.05 billion
03/25/2024$81.41$83.69
+2.80%		$83.83$81.64192,198 shs$2.06 billion
03/22/2024$82.62$81.41
-1.46%		$82.31$80.85163,701 shs$2.00 billion
03/21/2024$82.15$82.62
+0.57%		$84.24$82.62254,589 shs$2.03 billion
03/20/2024$79.19$82.15
+3.74%		$82.26$79.07201,998 shs$2.02 billion
03/19/2024$80.20$79.19
-1.26%		$79.53$77.47364,627 shs$1.95 billion
03/18/2024$80.13$80.20
+0.09%		$80.70$79.21264,310 shs$1.97 billion
03/15/2024$80.61$80.13
-0.60%		$80.80$79.32263,524 shs$1.97 billion
03/14/2024$82.83$80.61
-2.68%		$83.11$79.73215,719 shs$1.98 billion
03/13/2024$82.53$82.83
+0.36%		$84.06$82.25138,145 shs$2.04 billion
03/12/2024$82.59$82.53
-0.07%		$83.20$81.21187,427 shs$2.03 billion
03/11/2024$82.34$82.59
+0.30%		$83.95$82.45263,424 shs$2.03 billion
03/08/2024$81.71$82.34
+0.77%		$84.94$81.72234,320 shs$2.03 billion
03/07/2024$80.51$81.71
+1.49%		$81.85$80.60273,180 shs$2.01 billion
03/06/2024$78.23$80.51
+2.91%		$81.21$79.22267,325 shs$1.98 billion
03/05/2024$81.48$78.23
-3.99%		$81.25$77.60461,392 shs$1.92 billion
03/04/2024$80.61$81.48
+1.08%		$82.12$80.42291,173 shs$2.00 billion
03/01/2024$79.99$80.61
+0.78%		$80.72$79.02209,741 shs$1.98 billion
02/29/2024$78.77$79.99
+1.55%		$80.47$78.77210,758 shs$1.97 billion

Related Companies:
This page (NYSEARCA:ARKW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits