Free Trial

BlackRock Large Cap Value ETF (BLCV) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BLCV Stock Alerts
$31.17
+0.48 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Large Cap Value ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.17%
3 Month
Performance
+2.73%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+27.22%
Receive BLCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

BLCV Stock Chart for Saturday, June, 1, 2024

BLCV Chart by TradingView

BlackRock Large Cap Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.69$31.17
+1.56%		$31.17$30.81136 shs$7.17 million
05/30/2024$30.57$30.69
+0.39%		$30.96$30.681,902 shs$7.06 million
05/29/2024$30.81$30.57
-0.78%		$30.57$30.57519 shs$7.03 million
05/28/2024$31.11$30.81
-0.96%		$30.99$30.81428 shs$7.09 million
05/27/2024$31.11$31.11
-0.01%		$31.14$31.11400 shs$7.16 million
05/24/2024$30.95$31.11
+0.53%		$31.14$31.11450 shs$7.16 million
05/23/2024$31.34$30.95
-1.25%		$31.15$30.95316 shs$7.12 million
05/22/2024$31.52$31.34
-0.57%		$31.48$31.26316 shs$7.21 million
05/21/2024$31.42$31.52
+0.32%		$31.56$31.5072,293 shs$7.25 million
05/20/2024$31.52$31.42
-0.32%		$31.57$31.421,778 shs$7.23 million
05/17/2024$31.56$31.52
-0.11%		$31.52$31.52150 shs$7.25 million
05/16/2024$31.55$31.56
+0.02%		$31.56$31.5650 shs$7.26 million
05/15/2024$31.38$31.55
+0.54%		$31.55$31.5563 shs$7.26 million
05/14/2024$31.26$31.38
+0.38%		$31.38$31.34300 shs$7.22 million
05/13/2024$31.33$31.26
-0.22%		$31.29$31.261,663 shs$7.19 million
05/10/2024$31.27$31.33
+0.21%		$31.35$31.331,779 shs$7.21 million
05/09/2024$31.01$31.27
+0.81%		$31.27$31.2781 shs$7.19 million
05/08/2024$30.95$31.01
+0.20%		$31.01$31.01157 shs$7.13 million
05/07/2024$30.77$30.95
+0.59%		$30.95$30.9519 shs$7.12 million
05/06/2024$30.54$30.77
+0.75%		$30.77$30.711,582 shs$7.08 million
05/03/2024$30.37$30.54
+0.55%		$30.54$30.43889 shs$7.02 million
05/02/2024$30.21$30.37
+0.54%		$30.37$30.36347 shs$6.99 million
05/01/2024$30.33$30.21
-0.40%		$30.23$30.21377 shs$6.95 million
04/30/2024$30.63$30.33
-0.98%		$30.41$30.33420 shs$6.98 million
04/29/2024$30.54$30.63
+0.29%		$30.63$30.61324 shs$7.05 million
04/26/2024$30.38$30.54
+0.52%		$30.54$30.5467 shs$7.03 million
04/25/2024$30.59$30.38
-0.67%		$30.38$30.3815 shs$6.99 million
04/24/2024$30.48$30.59
+0.36%		$30.59$30.59194 shs$7.04 million
04/23/2024$30.24$30.48
+0.78%		$30.56$30.481,569 shs$7.01 million
04/22/2024$30.09$30.24
+0.52%		$30.24$30.13163 shs$6.96 million
04/19/2024$29.89$30.09
+0.66%		$30.09$30.09137 shs$6.92 million
04/18/2024$29.84$29.89
+0.17%		$29.89$29.89150 shs$6.88 million
04/17/2024$29.92$29.84
-0.27%		$29.89$29.84461 shs$7.16 million
04/16/2024$30.01$29.92
-0.30%		$29.93$29.92237 shs$7.18 million
04/15/2024$30.21$30.01
-0.66%		$30.01$30.0145 shs$7.20 million
04/12/2024$30.69$30.21
-1.56%		$30.21$30.21273 shs$7.25 million
04/11/2024$30.71$30.69
-0.06%		$30.69$30.6926 shs$7.37 million
04/10/2024$31.04$30.71
-1.07%		$30.71$30.7128 shs$7.37 million
04/09/2024$31.01$31.04
+0.10%		$31.04$31.04172 shs$7.45 million
04/08/2024$31.00$31.01
+0.03%		$31.13$31.01433 shs$7.44 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024$30.87$30.86
-0.03%		$30.87$30.86930 shs$7.41 million
04/04/2024$31.13$30.87
-0.84%		$31.25$30.87430 shs$7.41 million
04/03/2024$31.16$31.13
-0.10%		$31.19$31.13942 shs$7.47 million
04/02/2024$31.36$31.16
-0.64%		$31.16$31.16108 shs$7.48 million
04/01/2024$31.45$31.36
-0.27%		$31.38$31.36628 shs$7.53 million
03/29/2024$31.45$31.45
-0.01%		$31.45$31.41217 shs$7.55 million
03/28/2024$31.26$31.45
+0.61%		$31.45$31.41217 shs$7.55 million
03/27/2024$30.82$31.26
+1.43%		$31.26$31.2665 shs$7.50 million
03/26/2024$30.77$30.82
+0.16%		$30.86$30.731,409 shs$7.40 million
03/25/2024$30.72$30.77
+0.15%		$30.77$30.77285 shs$7.39 million
03/22/2024$30.93$30.72
-0.68%		$30.80$30.72344 shs$7.37 million
03/21/2024$30.81$30.93
+0.39%		$30.93$30.9392 shs$7.42 million
03/20/2024$30.63$30.81
+0.59%		$30.81$30.8131 shs$7.39 million
03/19/2024$30.49$30.63
+0.46%		$30.63$30.6380 shs$7.35 million
03/18/2024$30.36$30.49
+0.44%		$30.54$30.49302 shs$7.32 million
03/15/2024$30.33$30.36
+0.10%		$30.37$30.361,325 shs$7.29 million
03/14/2024$30.56$30.33
-0.75%		$30.33$30.3322 shs$7.28 million
03/13/2024$30.62$30.56
-0.18%		$30.65$30.56354 shs$7.33 million
03/12/2024$30.53$30.62
+0.28%		$30.65$30.541,905 shs$7.35 million
03/11/2024$30.46$30.53
+0.21%		$30.53$30.371,138 shs$7.33 million
03/08/2024$30.50$30.46
-0.13%		$30.46$30.46204 shs$7.31 million
03/07/2024$30.43$30.50
+0.23%		$30.50$30.5054 shs$7.32 million
03/06/2024$30.30$30.43
+0.43%		$30.43$30.4320,164 shs$7.30 million
03/05/2024$30.33$30.30
-0.10%		$30.31$30.30183 shs$7.27 million
03/04/2024$30.34$30.33
-0.02%		$30.43$30.3113,917 shs$7.28 million
03/01/2024$30.25$30.34
+0.30%		$30.34$30.3464 shs$7.28 million
02/29/2024$30.01$30.25
+0.80%		$30.25$30.1524,213 shs$7.26 million

Related Companies:
This page (NYSEARCA:BLCV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders