Free Trial

Amplify Transformational Data Sharing ETF (BLOK) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BLOK Stock Alerts
$33.10
-0.34 (-1.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Transformational Data Sharing ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
+8.45%
3 Month
Performance
-3.55%
6 Month
Performance
+29.80%
Year-To-Date
Performance
+10.89%
1 Year
Performance
+62.81%
Receive BLOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Transformational Data Sharing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BLOK Stock Chart for Saturday, June, 1, 2024

BLOK Chart by TradingView

Amplify Transformational Data Sharing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.41$33.10
-0.93%		$33.85$32.5998,398 shs$671.93 million
05/30/2024$33.38$33.41
+0.09%		$33.86$33.26110,519 shs$678.22 million
05/29/2024$33.88$33.38
-1.48%		$33.69$33.2265,634 shs$677.61 million
05/28/2024$33.73$33.88
+0.44%		$34.11$33.39138,122 shs$687.76 million
05/27/2024$33.73$33.73$33.83$32.82174,800 shs$684.72 million
05/24/2024$32.74$33.73
+3.02%		$33.83$32.82174,879 shs$684.72 million
05/23/2024$33.72$32.74
-2.91%		$33.93$32.50100,598 shs$664.62 million
05/22/2024$33.81$33.72
-0.27%		$34.41$33.5676,900 shs$684.52 million
05/21/2024$34.06$33.81
-0.73%		$34.15$33.74155,814 shs$686.34 million
05/20/2024$33.01$34.06
+3.18%		$34.08$32.84279,966 shs$691.42 million
05/17/2024$32.54$33.01
+1.44%		$33.38$32.64164,895 shs$670.10 million
05/16/2024$33.08$32.54
-1.63%		$33.10$32.51110,282 shs$660.56 million
05/15/2024$31.78$33.08
+4.09%		$33.12$32.09416,116 shs$671.52 million
05/14/2024$31.51$31.78
+0.86%		$31.90$31.4283,212 shs$645.13 million
05/13/2024$31.30$31.51
+0.67%		$32.01$31.42102,044 shs$639.65 million
05/10/2024$32.11$31.30
-2.52%		$32.38$31.30118,228 shs$635.39 million
05/09/2024$32.17$32.11
-0.19%		$32.24$31.6679,671 shs$651.83 million
05/08/2024$32.37$32.17
-0.62%		$32.20$31.6397,478 shs$653.05 million
05/07/2024$32.98$32.37
-1.85%		$32.94$32.2385,350 shs$657.11 million
05/06/2024$32.15$32.98
+2.58%		$33.15$32.49162,322 shs$669.49 million
05/03/2024$31.50$32.15
+2.06%		$32.54$31.95203,828 shs$652.65 million
05/02/2024$30.52$31.50
+3.21%		$31.51$30.68141,246 shs$639.45 million
05/01/2024$30.87$30.52
-1.13%		$31.44$30.14132,980 shs$622.61 million
04/30/2024$32.21$30.87
-4.16%		$31.98$30.8076,296 shs$629.75 million
04/29/2024$32.79$32.21
-1.77%		$32.67$32.0081,874 shs$657.08 million
04/26/2024$32.31$32.79
+1.49%		$32.82$32.1888,081 shs$668.92 million
04/25/2024$32.55$32.31
-0.74%		$32.47$31.4389,864 shs$659.12 million
04/24/2024$32.93$32.55
-1.15%		$33.19$32.38109,679 shs$664.02 million
04/23/2024$32.18$32.93
+2.33%		$33.16$32.18191,168 shs$671.77 million
04/22/2024$30.99$32.18
+3.84%		$32.26$31.26176,739 shs$656.47 million
04/19/2024$30.86$30.99
+0.42%		$31.30$30.80126,629 shs$632.20 million
04/18/2024$30.67$30.86
+0.62%		$31.54$30.57268,856 shs$629.54 million
04/17/2024$30.99$30.67
-1.03%		$31.30$30.44157,631 shs$625.67 million
04/16/2024$31.33$30.99
-1.09%		$31.30$30.76344,503 shs$632.20 million
04/15/2024$32.61$31.33
-3.93%		$32.78$31.30434,023 shs$711.19 million
04/12/2024$33.80$32.61
-3.52%		$33.49$32.34253,121 shs$740.25 million
04/11/2024$33.65$33.80
+0.45%		$33.87$33.27145,070 shs$767.26 million
04/10/2024$33.81$33.65
-0.47%		$33.76$33.00145,939 shs$763.86 million
04/09/2024$34.54$33.81
-2.11%		$34.49$33.46131,209 shs$767.49 million
04/08/2024$33.98$34.54
+1.65%		$35.31$34.16199,063 shs$784.06 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$34.21$33.98
-0.67%		$34.54$33.71186,230 shs$771.35 million
04/04/2024$34.81$34.21
-1.72%		$35.51$34.13221,669 shs$776.57 million
04/03/2024$34.53$34.81
+0.81%		$35.16$34.37219,051 shs$790.19 million
04/02/2024$35.54$34.53
-2.84%		$34.67$34.07378,048 shs$783.83 million
04/01/2024$36.44$35.54
-2.47%		$36.26$35.30245,057 shs$806.76 million
03/29/2024$36.43$36.44
+0.03%		$37.21$36.33275,020 shs$827.19 million
03/28/2024$36.13$36.43
+0.83%		$37.21$36.33275,020 shs$826.96 million
03/27/2024$35.87$36.13
+0.72%		$36.79$35.55121,196 shs$820.15 million
03/26/2024$36.31$35.87
-1.21%		$36.52$35.65241,018 shs$814.25 million
03/25/2024$34.88$36.31
+4.10%		$36.50$35.06229,806 shs$824.24 million
03/22/2024$35.46$34.85
-1.72%		$35.40$34.70199,331 shs$791.10 million
03/21/2024$35.50$35.46
-0.11%		$36.15$35.46356,862 shs$804.94 million
03/20/2024$33.66$35.50
+5.47%		$35.50$33.58348,671 shs$805.85 million
03/19/2024$34.20$33.66
-1.58%		$33.77$32.63425,570 shs$764.08 million
03/18/2024$34.63$34.20
-1.24%		$34.71$33.83182,785 shs$776.34 million
03/15/2024$34.06$34.63
+1.67%		$34.83$33.52238,897 shs$786.10 million
03/14/2024$35.15$34.06
-3.10%		$35.15$33.67236,157 shs$773.16 million
03/13/2024$34.64$35.15
+1.47%		$35.41$34.65302,091 shs$797.91 million
03/12/2024$34.40$34.64
+0.70%		$34.76$33.86351,497 shs$786.33 million
03/11/2024$35.21$34.40
-2.30%		$35.84$34.36327,604 shs$780.88 million
03/08/2024$34.47$35.21
+2.15%		$36.20$34.63418,447 shs$799.27 million
03/07/2024$34.31$34.47
+0.47%		$34.67$33.97196,335 shs$782.47 million
03/06/2024$32.96$34.31
+4.10%		$34.62$33.25484,943 shs$778.84 million
03/05/2024$34.62$32.96
-4.79%		$34.78$32.75318,623 shs$748.19 million
03/04/2024$34.32$34.62
+0.87%		$35.31$34.29377,931 shs$785.87 million
03/01/2024$33.55$34.32
+2.30%		$34.32$32.93260,450 shs$779.06 million
02/29/2024$33.84$33.55
-0.86%		$34.67$32.80350,202 shs$761.59 million

Related Companies:
This page (NYSEARCA:BLOK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders