Free Trial

Dimensional Emerging Markets Value ETF (DFEV) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free DFEV Stock Alerts
$27.07
-0.17 (-0.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Dimensional Emerging Markets Value ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+2.08%
3 Month
Performance
+5.33%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+14.13%
Receive DFEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Emerging Markets Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

DFEV Stock Chart for Saturday, June, 1, 2024

DFEV Chart by TradingView

Dimensional Emerging Markets Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.21$27.07
-0.51%		$27.09$26.8854,854 shs$609.09 million
05/30/2024$27.32$27.21
-0.40%		$27.31$27.14221,958 shs$612.23 million
05/29/2024$27.63$27.32
-1.12%		$27.34$27.2667,609 shs$614.69 million
05/28/2024$27.63$27.63$27.73$27.5890,781 shs$621.68 million
05/27/2024$27.63$27.63$27.67$27.5550,500 shs$621.68 million
05/24/2024$27.46$27.63
+0.61%		$27.67$27.5550,563 shs$621.68 million
05/23/2024$27.74$27.46
-1.00%		$27.83$27.4161,870 shs$617.90 million
05/22/2024$27.85$27.74
-0.39%		$27.87$27.7094,244 shs$624.15 million
05/21/2024$27.94$27.85
-0.32%		$27.91$27.7886,045 shs$626.63 million
05/20/2024$27.96$27.94
-0.07%		$27.98$27.89158,884 shs$628.65 million
05/17/2024$27.76$27.96
+0.72%		$28.00$27.8477,585 shs$629.10 million
05/16/2024$27.60$27.76
+0.58%		$27.82$27.6899,213 shs$624.60 million
05/15/2024$27.36$27.60
+0.88%		$27.62$27.39132,440 shs$621 million
05/14/2024$27.33$27.36
+0.11%		$27.37$27.2680,829 shs$615.60 million
05/13/2024$27.14$27.33
+0.69%		$27.46$27.3068,233 shs$614.93 million
05/10/2024$27.03$27.14
+0.41%		$27.30$27.1174,481 shs$610.65 million
05/09/2024$26.97$27.03
+0.22%		$27.05$26.87326,630 shs$608.18 million
05/08/2024$26.96$26.97
+0.04%		$26.98$26.7064,576 shs$606.83 million
05/07/2024$27.08$26.96
-0.46%		$27.01$26.91116,276 shs$606.60 million
05/06/2024$27.09$27.08
-0.02%		$27.14$27.05114,719 shs$609.37 million
05/03/2024$26.91$27.09
+0.67%		$27.09$26.9460,009 shs$593.27 million
05/02/2024$26.52$26.91
+1.47%		$26.98$26.6470,054 shs$589.33 million
05/01/2024$26.41$26.52
+0.43%		$26.66$26.37122,123 shs$580.79 million
04/30/2024$26.70$26.41
-1.10%		$26.56$26.4099,581 shs$578.30 million
04/29/2024$26.37$26.70
+1.25%		$26.73$26.5692,194 shs$584.71 million
04/26/2024$26.11$26.37
+1.00%		$26.37$26.2953,464 shs$577.50 million
04/25/2024$26.00$26.11
+0.42%		$26.15$25.88106,305 shs$571.81 million
04/24/2024$25.93$26.00
+0.27%		$26.05$25.90117,547 shs$569.40 million
04/23/2024$25.84$25.93
+0.35%		$25.94$25.7362,096 shs$567.87 million
04/22/2024$25.66$25.84
+0.70%		$25.87$25.6370,748 shs$565.90 million
04/19/2024$25.65$25.66
+0.04%		$25.71$25.6057,685 shs$561.95 million
04/18/2024$25.50$25.65
+0.59%		$25.77$25.5980,057 shs$443.75 million
04/17/2024$25.39$25.50
+0.43%		$25.61$25.4392,645 shs$441.15 million
04/16/2024$25.75$25.39
-1.40%		$25.47$25.3268,332 shs$439.25 million
04/15/2024$25.88$25.75
-0.50%		$26.06$25.7346,745 shs$445.48 million
04/12/2024$26.42$25.88
-2.04%		$26.10$25.8335,711 shs$447.72 million
04/11/2024$26.26$26.42
+0.61%		$26.44$26.2745,895 shs$457.07 million
04/10/2024$26.63$26.26
-1.39%		$26.30$26.1568,414 shs$454.30 million
04/09/2024$26.48$26.63
+0.57%		$26.65$26.51110,785 shs$460.70 million
04/08/2024$26.30$26.48
+0.68%		$26.52$26.4052,533 shs$458.10 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.27$26.30
+0.11%		$26.35$26.1867,655 shs$454.99 million
04/04/2024$26.31$26.27
-0.15%		$26.59$26.2374,003 shs$454.47 million
04/03/2024$26.25$26.31
+0.23%		$26.34$26.1547,930 shs$455.16 million
04/02/2024$26.05$26.25
+0.77%		$26.32$26.2091,694 shs$454.13 million
04/01/2024$25.96$26.05
+0.35%		$26.26$26.0088,052 shs$450.67 million
03/29/2024$25.96$25.96$26.03$25.8956,224 shs$449.11 million
03/28/2024$25.88$25.96
+0.31%		$26.03$25.8956,224 shs$449.11 million
03/27/2024$25.78$25.88
+0.39%		$25.88$25.78101,787 shs$447.72 million
03/26/2024$25.85$25.78
-0.27%		$25.83$25.76122,232 shs$445.99 million
03/25/2024$25.83$25.85
+0.08%		$25.88$25.82101,567 shs$447.20 million
03/22/2024$25.97$25.82
-0.58%		$25.87$25.7985,030 shs$446.69 million
03/21/2024$25.84$25.97
+0.50%		$26.06$25.9649,293 shs$449.28 million
03/20/2024$25.62$25.84
+0.86%		$25.87$25.5674,396 shs$447.03 million
03/19/2024$25.74$25.62
-0.47%		$25.66$25.51100,511 shs$443.23 million
03/18/2024$25.69$25.74
+0.19%		$25.83$25.7159,905 shs$445.30 million
03/15/2024$25.73$25.69
-0.16%		$25.80$25.66172,916 shs$444.44 million
03/14/2024$25.78$25.73
-0.19%		$25.91$25.6871,525 shs$445.13 million
03/13/2024$25.96$25.78
-0.69%		$25.82$25.75116,632 shs$445.99 million
03/12/2024$25.81$25.96
+0.58%		$25.97$25.8142,727 shs$449.11 million
03/11/2024$25.81$25.81$25.86$25.8074,140 shs$446.51 million
03/08/2024$25.88$25.81
-0.25%		$25.90$25.79100,866 shs$446.51 million
03/07/2024$25.77$25.88
+0.41%		$25.89$25.7756,991 shs$447.64 million
03/06/2024$25.50$25.77
+1.06%		$25.84$25.72137,394 shs$445.82 million
03/05/2024$25.68$25.50
-0.70%		$25.64$25.4775,849 shs$441.15 million
03/04/2024$25.70$25.68
-0.08%		$25.75$25.66114,109 shs$444.26 million
03/01/2024$25.35$25.70
+1.38%		$25.73$25.5192,154 shs$444.61 million
02/29/2024$25.27$25.35
+0.32%		$25.48$25.29108,415 shs$438.56 million

Related Companies:
This page (NYSEARCA:DFEV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders