Free Trial

Invesco Dow Jones Industrial Average Dividend ETF (DJD) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free DJD Stock Alerts
$47.92
+0.84 (+1.78%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Dow Jones Industrial Average Dividend ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+2.90%
3 Month
Performance
+2.39%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+16.11%
Receive DJD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dow Jones Industrial Average Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

DJD Stock Chart for Saturday, June, 1, 2024

DJD Chart by TradingView

Invesco Dow Jones Industrial Average Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.08$47.36
+0.59%		$47.74$47.1316,462 shs$297.89 million
05/30/2024$46.82$47.08
+0.56%		$47.13$46.7316,462 shs$296.13 million
05/29/2024$47.26$46.82
-0.93%		$46.95$46.8061,544 shs$294.50 million
05/28/2024$47.57$47.26
-0.65%		$47.48$47.1617,539 shs$297.27 million
05/27/2024$47.57$47.57$47.71$47.5411,700 shs$299.22 million
05/24/2024$47.49$47.60
+0.23%		$47.71$47.5411,756 shs$299.40 million
05/23/2024$48.05$47.49
-1.17%		$47.92$47.4532,530 shs$298.71 million
05/22/2024$48.30$48.05
-0.52%		$48.31$47.9813,811 shs$302.23 million
05/21/2024$48.44$48.30
-0.29%		$48.53$48.3013,151 shs$303.81 million
05/20/2024$48.71$48.44
-0.56%		$48.71$48.4411,917 shs$304.69 million
05/17/2024$48.64$48.72
+0.16%		$48.72$48.5926,551 shs$306.45 million
05/16/2024$48.49$48.64
+0.31%		$48.72$48.5916,081 shs$305.95 million
05/15/2024$48.25$48.49
+0.50%		$48.49$48.3210,656 shs$305.00 million
05/14/2024$48.09$48.25
+0.33%		$48.25$48.0214,812 shs$303.49 million
05/13/2024$48.11$48.09
-0.03%		$48.39$48.0717,774 shs$302.49 million
05/10/2024$47.84$48.11
+0.56%		$48.12$47.9634,073 shs$302.58 million
05/09/2024$47.46$47.84
+0.80%		$47.87$47.4612,301 shs$300.91 million
05/08/2024$47.22$47.46
+0.51%		$47.47$47.128,867 shs$298.52 million
05/07/2024$47.12$47.22
+0.21%		$47.29$47.1028,547 shs$297.01 million
05/06/2024$46.99$47.12
+0.28%		$47.15$46.9823,429 shs$296.39 million
05/03/2024$46.59$46.99
+0.86%		$47.11$46.8166,836 shs$295.57 million
05/02/2024$46.57$46.59
+0.04%		$46.73$46.4121,676 shs$293.05 million
05/01/2024$46.50$46.57
+0.15%		$47.00$46.5011,411 shs$292.93 million
04/30/2024$46.80$46.50
-0.64%		$46.89$46.5011,087 shs$292.49 million
04/29/2024$46.63$46.80
+0.36%		$46.85$46.5925,239 shs$294.37 million
04/26/2024$46.51$46.63
+0.26%		$46.70$46.449,236 shs$293.30 million
04/25/2024$46.93$46.51
-0.89%		$46.64$46.2850,224 shs$292.55 million
04/24/2024$46.88$46.93
+0.11%		$46.94$46.6410,290 shs$295.19 million
04/23/2024$46.58$46.88
+0.64%		$47.00$46.6426,039 shs$294.88 million
04/22/2024$46.51$46.58
+0.15%		$46.83$46.3623,085 shs$292.99 million
04/19/2024$46.12$46.42
+0.65%		$46.48$46.1720,277 shs$291.98 million
04/18/2024$46.02$46.12
+0.22%		$46.22$45.9613,565 shs$290.10 million
04/17/2024$46.00$46.02
+0.04%		$46.24$45.8211,645 shs$289.47 million
04/16/2024$46.16$46.00
-0.35%		$46.27$45.9228,750 shs$289.34 million
04/15/2024$46.20$46.16
-0.09%		$46.80$46.0821,337 shs$290.35 million
04/12/2024$46.87$46.20
-1.43%		$46.69$46.1613,342 shs$290.60 million
04/11/2024$46.99$46.87
-0.26%		$47.11$46.7116,625 shs$294.81 million
04/10/2024$47.36$46.99
-0.78%		$47.05$46.7052,585 shs$295.57 million
04/09/2024$47.27$47.36
+0.19%		$47.43$47.059,238 shs$297.89 million
04/08/2024$47.30$47.27
-0.06%		$47.46$47.2512,280 shs$297.33 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$47.20$47.30
+0.21%		$47.48$47.0118,777 shs$297.52 million
04/04/2024$47.77$47.20
-1.19%		$48.08$47.1114,591 shs$296.89 million
04/03/2024$47.85$47.77
-0.17%		$47.94$47.767,699 shs$300.47 million
04/02/2024$48.08$47.85
-0.48%		$47.96$47.6713,731 shs$300.98 million
04/01/2024$48.05$48.08
+0.06%		$48.13$47.8238,182 shs$302.42 million
03/29/2024$48.03$48.05
+0.04%		$48.12$47.9214,246 shs$302.23 million
03/28/2024$47.66$48.03
+0.78%		$48.09$47.9214,193 shs$302.11 million
03/27/2024$47.15$47.66
+1.08%		$47.86$47.5020,116 shs$299.78 million
03/26/2024$47.27$47.15
-0.25%		$47.38$47.1516,508 shs$296.57 million
03/25/2024$47.42$47.27
-0.32%		$47.43$47.2218,486 shs$297.33 million
03/22/2024$47.72$47.42
-0.63%		$47.81$47.4029,299 shs$298.27 million
03/21/2024$47.51$47.72
+0.44%		$47.88$47.5716,835 shs$300.16 million
03/20/2024$47.01$47.51
+1.06%		$47.51$46.9524,486 shs$298.84 million
03/19/2024$46.77$47.01
+0.52%		$47.02$46.8012,929 shs$295.69 million
03/18/2024$47.17$46.77
-0.86%		$46.90$46.7638,271 shs$294.16 million
03/15/2024$47.30$47.17
-0.27%		$47.31$47.1011,315 shs$296.70 million
03/14/2024$47.64$47.30
-0.71%		$47.55$47.0720,646 shs$297.52 million
03/13/2024$47.43$47.64
+0.44%		$47.77$47.5416,465 shs$299.66 million
03/12/2024$46.91$47.43
+1.11%		$47.47$47.2625,217 shs$298.34 million
03/11/2024$46.76$46.91
+0.32%		$47.02$46.6910,934 shs$295.06 million
03/08/2024$46.84$46.76
-0.17%		$47.04$46.7128,714 shs$294.12 million
03/07/2024$46.88$46.84
-0.09%		$47.11$46.8022,414 shs$294.62 million
03/06/2024$46.78$46.88
+0.21%		$47.11$46.7417,527 shs$294.88 million
03/05/2024$46.89$46.78
-0.24%		$47.02$46.6710,157 shs$294.25 million
03/04/2024$46.80$46.89
+0.19%		$46.98$46.6319,602 shs$294.97 million
03/01/2024$46.71$46.80
+0.19%		$46.84$46.6311,429 shs$294.37 million
02/29/2024$46.68$46.71
+0.06%		$46.85$46.5614,954 shs$293.81 million

Related Companies:
This page (NYSEARCA:DJD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders