Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free EIRL Stock Alerts
$70.24
+0.33 (+0.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Ireland ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+5.16%
3 Month
Performance
+6.06%
6 Month
Performance
+21.53%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+26.09%
Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EIRL Stock Chart for Saturday, June, 1, 2024

EIRL Chart by TradingView

iShares MSCI Ireland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$69.92$70.24
+0.47%		$70.28$69.573,223 shs$122.93 million
05/30/2024$68.61$69.92
+1.91%		$70.22$68.982,457 shs$122.36 million
05/29/2024$70.03$68.61
-2.03%		$68.88$68.612,118 shs$120.07 million
05/28/2024$70.34$70.03
-0.44%		$70.28$70.031,764 shs$122.55 million
05/27/2024$70.34$70.34
0.00%		$70.57$70.167,800 shs$123.10 million
05/24/2024$69.86$70.34
+0.69%		$70.57$70.167,877 shs$123.10 million
05/23/2024$69.72$69.86
+0.20%		$69.95$69.721,411 shs$122.26 million
05/22/2024$69.73$69.72
-0.01%		$69.89$69.721,653 shs$122.01 million
05/21/2024$69.89$69.73
-0.23%		$70.03$69.445,246 shs$122.03 million
05/20/2024$70.16$69.89
-0.38%		$69.98$69.753,029 shs$122.31 million
05/17/2024$70.15$70.16
+0.02%		$70.25$70.003,861 shs$122.78 million
05/16/2024$69.82$70.15
+0.47%		$70.64$70.0352,831 shs$122.75 million
05/15/2024$69.25$69.82
+0.83%		$70.26$69.823,292 shs$122.19 million
05/14/2024$68.73$69.25
+0.75%		$69.25$69.182,022 shs$121.18 million
05/13/2024$69.30$68.73
-0.82%		$69.21$68.732,859 shs$120.29 million
05/10/2024$69.29$69.30
+0.01%		$69.40$69.231,427 shs$121.28 million
05/09/2024$69.03$69.29
+0.38%		$69.32$68.941,435 shs$121.26 million
05/08/2024$68.77$69.03
+0.37%		$69.08$68.951,645 shs$120.79 million
05/07/2024$69.27$68.77
-0.72%		$69.39$68.772,264 shs$120.35 million
05/06/2024$68.64$69.27
+0.92%		$69.27$68.931,183 shs$121.22 million
05/03/2024$67.78$68.64
+1.27%		$68.75$68.394,784 shs$120.12 million
05/02/2024$66.80$67.78
+1.47%		$67.94$67.6848,263 shs$118.62 million
05/01/2024$66.57$66.80
+0.35%		$66.80$66.491,659 shs$116.90 million
04/30/2024$67.66$66.57
-1.61%		$67.71$66.573,039 shs$116.50 million
04/29/2024$67.80$67.66
-0.21%		$67.85$67.531,874 shs$118.41 million
04/26/2024$67.05$67.80
+1.12%		$67.80$67.721,277 shs$118.65 million
04/25/2024$67.44$67.05
-0.58%		$67.38$66.674,072 shs$117.34 million
04/24/2024$67.84$67.44
-0.59%		$67.63$67.232,211 shs$118.02 million
04/23/2024$66.80$67.84
+1.56%		$67.84$67.741,910 shs$118.72 million
04/22/2024$65.80$66.80
+1.51%		$66.80$66.333,466 shs$116.90 million
04/19/2024$65.75$65.80
+0.08%		$66.00$65.756,002 shs$111.86 million
04/18/2024$65.56$65.75
+0.28%		$66.01$65.754,458 shs$111.78 million
04/17/2024$65.50$65.56
+0.10%		$65.72$65.439,447 shs$111.46 million
04/16/2024$66.21$65.50
-1.07%		$65.68$65.501,582 shs$111.35 million
04/15/2024$66.75$66.21
-0.81%		$67.18$66.019,050 shs$112.56 million
04/12/2024$68.49$66.75
-2.54%		$67.55$66.754,594 shs$113.48 million
04/11/2024$68.23$68.49
+0.38%		$68.60$67.978,347 shs$116.43 million
04/10/2024$69.00$68.23
-1.12%		$68.50$68.1423,386 shs$115.99 million
04/09/2024$69.44$69.00
-0.63%		$69.51$68.945,456 shs$117.30 million
04/08/2024$68.92$69.44
+0.75%		$69.64$69.173,004 shs$118.05 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$68.09$68.92
+1.22%		$69.19$68.382,855 shs$117.16 million
04/04/2024$68.94$68.09
-1.24%		$69.34$68.0828,709 shs$115.75 million
04/03/2024$67.97$68.94
+1.43%		$68.94$68.425,279 shs$117.20 million
04/02/2024$69.03$67.97
-1.54%		$68.61$67.969,824 shs$115.55 million
04/01/2024$69.34$69.03
-0.45%		$69.57$69.013,036 shs$117.35 million
03/29/2024$69.34$69.34
+0.00%		$69.43$69.1610,207 shs$117.88 million
03/28/2024$68.98$69.34
+0.52%		$69.43$69.1610,207 shs$117.88 million
03/27/2024$68.86$68.98
+0.17%		$68.98$68.831,884 shs$117.27 million
03/26/2024$68.46$68.86
+0.58%		$69.04$68.743,050 shs$117.06 million
03/25/2024$68.79$68.46
-0.47%		$68.73$68.387,190 shs$116.38 million
03/22/2024$69.36$68.79
-0.82%		$69.01$68.522,620 shs$116.94 million
03/21/2024$69.36$69.36$69.40$69.281,391 shs$117.91 million
03/20/2024$68.68$69.36
+0.99%		$69.37$68.5012,552 shs$117.91 million
03/19/2024$68.48$68.68
+0.29%		$68.73$68.493,538 shs$116.76 million
03/18/2024$68.76$68.48
-0.41%		$68.76$68.466,716 shs$116.42 million
03/15/2024$67.82$68.76
+1.39%		$68.76$68.413,648 shs$116.90 million
03/14/2024$68.29$67.82
-0.69%		$67.90$67.781,848 shs$115.29 million
03/13/2024$68.57$68.29
-0.41%		$68.45$68.204,526 shs$116.09 million
03/12/2024$67.98$68.57
+0.88%		$68.57$67.846,900 shs$116.57 million
03/11/2024$68.07$67.98
-0.14%		$68.23$67.761,925 shs$115.56 million
03/08/2024$68.40$68.07
-0.48%		$68.67$68.071,789 shs$115.72 million
03/07/2024$67.70$68.40
+1.03%		$68.43$68.005,593 shs$116.28 million
03/06/2024$66.94$67.70
+1.14%		$68.00$67.6836,276 shs$115.09 million
03/05/2024$66.64$66.94
+0.45%		$66.94$66.614,839 shs$113.80 million
03/04/2024$66.37$66.64
+0.41%		$66.66$66.441,904 shs$113.29 million
03/01/2024$66.11$66.23
+0.18%		$66.40$66.063,200 shs$112.59 million
02/29/2024$66.14$66.11
-0.05%		$66.21$65.854,533 shs$112.39 million

Related Companies:
This page (NYSEARCA:EIRL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders