Free Trial

First Trust Dow Jones Select Microcap Index Fund (FDM) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FDM Stock Alerts
$62.53
+0.49 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Dow Jones Select Microcap Index Fund Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+3.83%
3 Month
Performance
+2.62%
6 Month
Performance
+9.69%
Year-To-Date
Performance
+1.93%
1 Year
Performance
+19.55%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones Select Microcap Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FDM Stock Chart for Saturday, June, 1, 2024

FDM Chart by TradingView

First Trust Dow Jones Select Microcap Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.03$62.53
+0.80%		$62.54$62.1310,898 shs$178.82 million
05/30/2024$61.35$62.03
+1.11%		$62.30$61.817,497 shs$177.41 million
05/29/2024$62.38$61.35
-1.65%		$61.89$61.354,016 shs$175.46 million
05/28/2024$62.46$62.38
-0.13%		$62.94$62.259,693 shs$178.41 million
05/27/2024$62.46$62.46
+0.01%		$62.46$62.092,600 shs$178.64 million
05/24/2024$61.56$62.46
+1.46%		$62.46$62.092,671 shs$178.62 million
05/23/2024$62.72$61.56
-1.84%		$63.04$61.533,850 shs$176.06 million
05/22/2024$63.04$62.72
-0.52%		$63.12$62.5814,991 shs$179.37 million
05/21/2024$62.79$63.04
+0.40%		$63.07$62.6975,663 shs$180.30 million
05/20/2024$62.81$62.79
-0.03%		$62.93$62.791,856 shs$179.59 million
05/17/2024$62.60$62.81
+0.34%		$62.83$62.628,917 shs$179.64 million
05/16/2024$62.95$62.60
-0.56%		$62.70$62.4733,218 shs$179.04 million
05/15/2024$62.48$62.95
+0.75%		$63.07$62.634,363 shs$180.04 million
05/14/2024$61.88$62.48
+0.98%		$62.48$62.263,725 shs$178.69 million
05/13/2024$62.09$61.88
-0.35%		$62.52$61.874,020 shs$176.96 million
05/10/2024$62.64$62.09
-0.88%		$62.09$61.852,486 shs$177.58 million
05/09/2024$62.14$62.64
+0.80%		$62.64$61.832,108 shs$179.15 million
05/08/2024$62.01$62.14
+0.21%		$62.14$61.287,402 shs$177.72 million
05/07/2024$62.05$62.01
-0.06%		$62.41$62.0112,557 shs$177.35 million
05/06/2024$61.31$62.05
+1.20%		$62.08$61.849,103 shs$177.46 million
05/03/2024$60.81$61.31
+0.82%		$61.52$61.104,647 shs$175.35 million
05/02/2024$60.22$60.81
+0.98%		$60.84$60.068,443 shs$173.92 million
05/01/2024$59.63$60.22
+0.99%		$60.35$59.815,720 shs$172.23 million
04/30/2024$60.87$59.63
-2.04%		$60.28$59.634,248 shs$170.54 million
04/29/2024$60.40$60.87
+0.77%		$60.88$60.665,065 shs$174.09 million
04/26/2024$60.06$60.40
+0.57%		$60.45$60.002,664 shs$172.74 million
04/25/2024$60.49$60.06
-0.71%		$60.07$59.484,961 shs$171.77 million
04/24/2024$60.24$60.49
+0.42%		$60.49$59.993,951 shs$173.00 million
04/23/2024$59.41$60.24
+1.40%		$60.50$59.475,429 shs$172.29 million
04/22/2024$59.01$59.41
+0.67%		$59.73$59.0415,201 shs$169.91 million
04/19/2024$58.30$59.01
+1.22%		$59.01$58.641,700 shs$162.87 million
04/18/2024$58.43$58.30
-0.22%		$58.97$58.285,362 shs$160.91 million
04/17/2024$58.95$58.43
-0.88%		$59.38$58.433,049 shs$161.27 million
04/16/2024$59.07$58.95
-0.20%		$59.02$58.633,649 shs$162.70 million
04/15/2024$59.69$59.07
-1.05%		$60.29$59.035,443 shs$163.03 million
04/12/2024$60.59$59.69
-1.49%		$60.61$59.643,844 shs$164.74 million
04/11/2024$60.43$60.59
+0.26%		$60.66$60.423,913 shs$167.23 million
04/10/2024$61.77$60.43
-2.17%		$60.60$60.044,077 shs$166.79 million
04/09/2024$61.93$61.77
-0.26%		$62.32$61.587,077 shs$170.49 million
04/08/2024$61.80$61.93
+0.21%		$62.15$61.934,822 shs$170.93 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$61.53$61.80
+0.44%		$61.85$61.196,121 shs$170.57 million
04/04/2024$62.11$61.53
-0.93%		$62.60$61.532,820 shs$169.82 million
04/03/2024$61.45$62.11
+1.07%		$62.11$61.115,683 shs$171.42 million
04/02/2024$62.24$61.45
-1.27%		$61.76$61.391,261 shs$169.60 million
04/01/2024$62.77$62.24
-0.84%		$62.70$62.222,091 shs$171.78 million
03/29/2024$62.77$62.77
-0.01%		$62.77$62.214,862 shs$173.23 million
03/28/2024$61.96$62.77
+1.31%		$62.77$62.214,862 shs$173.25 million
03/27/2024$60.84$61.96
+1.84%		$61.96$61.035,836 shs$171.01 million
03/26/2024$61.13$60.84
-0.47%		$61.44$60.843,463 shs$167.92 million
03/25/2024$61.03$61.13
+0.16%		$61.46$61.065,364 shs$168.72 million
03/22/2024$61.86$61.03
-1.34%		$61.70$61.037,011 shs$168.44 million
03/21/2024$61.40$61.86
+0.75%		$61.98$61.724,389 shs$170.73 million
03/20/2024$60.06$61.40
+2.23%		$61.54$59.819,245 shs$169.46 million
03/19/2024$59.49$60.06
+0.96%		$60.14$59.391,230 shs$165.77 million
03/18/2024$59.94$59.49
-0.75%		$59.96$59.492,403 shs$164.19 million
03/15/2024$59.38$59.94
+0.94%		$59.98$59.702,931 shs$165.43 million
03/14/2024$60.45$59.38
-1.77%		$59.96$59.382,343 shs$163.89 million
03/13/2024$60.35$60.45
+0.17%		$60.69$60.452,342 shs$166.84 million
03/12/2024$60.36$60.35
-0.02%		$60.35$60.123,281 shs$166.57 million
03/11/2024$60.59$60.36
-0.38%		$60.50$59.982,022 shs$166.59 million
03/08/2024$60.41$60.59
+0.30%		$61.08$60.383,340 shs$167.23 million
03/07/2024$60.14$60.41
+0.45%		$60.81$60.333,333 shs$166.73 million
03/06/2024$59.95$60.14
+0.32%		$60.29$60.047,309 shs$165.99 million
03/05/2024$60.36$59.95
-0.68%		$60.41$59.855,080 shs$165.46 million
03/04/2024$60.93$60.36
-0.93%		$61.10$60.362,151 shs$166.59 million
03/01/2024$60.78$60.93
+0.25%		$61.02$60.724,267 shs$168.17 million
02/29/2024$59.74$60.78
+1.74%		$61.00$60.263,345 shs$167.75 million

Related Companies:
This page (NYSEARCA:FDM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders