Free Trial

SPDR Gold Shares (GLD) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLD Stock Alerts
$218.16
+2.24 (+1.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

SPDR Gold Shares Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+0.71%
3 Month
Performance
+15.83%
6 Month
Performance
+15.28%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+20.58%
Receive GLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Gold Shares and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

GLD Stock Chart for Tuesday, May, 28, 2024

GLD Chart by TradingView

SPDR Gold Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$215.92$218.16
+1.04%		$218.59$217.213.80 million shs$63.16 billion
05/27/2024$215.92$215.92$217.21$215.744.21 million shs$62.51 billion
05/24/2024$215.72$215.92
+0.09%		$217.21$215.744.12 million shs$62.90 billion
05/23/2024$220.17$215.72
-2.02%		$219.23$215.669.37 million shs$62.84 billion
05/22/2024$224.24$220.17
-1.82%		$223.23$219.758.88 million shs$64.14 billion
05/21/2024$224.56$224.24
-0.14%		$225.21$223.704.00 million shs$64.92 billion
05/20/2024$223.66$224.56
+0.40%		$225.66$223.035.99 million shs$65.01 billion
05/17/2024$220.03$223.61
+1.63%		$223.85$221.6710.48 million shs$64.62 billion
05/16/2024$220.85$220.03
-0.37%		$220.59$219.414.27 million shs$63.59 billion
05/15/2024$218.11$220.85
+1.26%		$221.19$217.659.29 million shs$63.83 billion
05/14/2024$216.26$218.11
+0.86%		$218.38$216.994.66 million shs$62.90 billion
05/13/2024$218.71$216.26
-1.12%		$217.31$215.804.85 million shs$62.37 billion
05/10/2024$216.95$218.71
+0.81%		$219.60$218.088.70 million shs$63.01 billion
05/09/2024$213.60$216.95
+1.57%		$216.95$214.447.63 million shs$62.50 billion
05/08/2024$214.21$213.60
-0.28%		$214.80$213.534.46 million shs$61.54 billion
05/07/2024$215.20$214.21
-0.46%		$214.92$213.885.66 million shs$61.71 billion
05/06/2024$212.96$215.20
+1.05%		$215.91$214.476.69 million shs$62.00 billion
05/03/2024$213.12$212.99
-0.06%		$213.23$210.728.68 million shs$61.55 billion
05/02/2024$213.77$213.12
-0.30%		$213.70$211.496.29 million shs$61.59 billion
05/01/2024$212.00$213.77
+0.83%		$215.50$212.4110.37 million shs$61.78 billion
04/30/2024$216.18$212.00
-1.93%		$214.13$211.8111.21 million shs$61.46 billion
04/29/2024$216.62$216.18
-0.20%		$217.22$215.256.31 million shs$62.67 billion
04/26/2024$215.92$216.61
+0.32%		$217.07$215.536.23 million shs$62.71 billion
04/25/2024$214.65$215.92
+0.59%		$217.05$214.346.60 million shs$62.38 billion
04/24/2024$215.00$214.65
-0.16%		$216.35$214.375.74 million shs$62.01 billion
04/23/2024$215.57$215.00
-0.26%		$215.85$213.8710.73 million shs$61.79 billion
04/22/2024$221.03$215.57
-2.47%		$216.96$215.1413.36 million shs$61.95 billion
04/19/2024$220.34$221.05
+0.32%		$222.36$220.088.68 million shs$63.73 billion
04/18/2024$219.59$220.34
+0.34%		$221.46$219.316.49 million shs$63.39 billion
04/17/2024$221.24$219.59
-0.75%		$221.76$218.5211.12 million shs$63.04 billion
04/16/2024$220.94$221.24
+0.14%		$221.99$218.7810.73 million shs$63.83 billion
04/15/2024$216.89$220.94
+1.87%		$221.03$215.1613.22 million shs$63.74 billion
04/12/2024$219.78$216.91
-1.31%		$225.09$216.0330.88 million shs$62.41 billion
04/11/2024$215.65$219.78
+1.92%		$219.84$215.9111.41 million shs$63.05 billion
04/10/2024$217.67$215.65
-0.93%		$217.78$214.6913.31 million shs$61.87 billion
04/09/2024$216.50$217.67
+0.54%		$218.86$216.4513.01 million shs$62.91 billion
04/08/2024$215.14$216.50
+0.63%		$216.81$214.6210.33 million shs$62.57 billion
04/05/2024$211.53$215.10
+1.69%		$215.73$212.2213.36 million shs$61.91 billion
04/04/2024$212.74$211.53
-0.57%		$213.44$211.0212.29 million shs$60.73 billion
04/03/2024$210.86$212.74
+0.89%		$212.83$210.3010.54 million shs$61.31 billion
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
04/02/2024$207.82$210.86
+1.46%		$211.03$208.3713.38 million shs$60.77 billion
04/01/2024$205.72$207.82
+1.02%		$208.73$206.2913.46 million shs$59.89 billion
03/29/2024$205.72$205.72$206.05$203.879.19 million shs$59.29 billion
03/28/2024$203.10$205.72
+1.29%		$206.04$203.879.19 million shs$59.66 billion
03/27/2024$201.65$203.10
+0.72%		$203.22$202.325.89 million shs$58.90 billion
03/26/2024$200.99$201.65
+0.33%		$202.76$201.075.75 million shs$58.70 billion
03/25/2024$200.35$200.99
+0.32%		$201.94$200.974.03 million shs$58.51 billion
03/22/2024$201.99$200.34
-0.82%		$201.86$199.726.91 million shs$58.24 billion
03/21/2024$202.18$201.99
-0.09%		$203.92$200.617.39 million shs$58.44 billion
03/20/2024$199.80$202.18
+1.19%		$202.66$199.129.16 million shs$58.37 billion
03/19/2024$200.03$199.80
-0.11%		$199.81$198.944.65 million shs$56.64 billion
03/18/2024$199.71$200.03
+0.16%		$200.15$199.517.19 million shs$56.71 billion
03/15/2024$200.34$199.74
-0.30%		$200.63$199.574.55 million shs$56.51 billion
03/14/2024$201.18$200.34
-0.42%		$200.47$199.346.86 million shs$56.68 billion
03/13/2024$199.78$201.18
+0.70%		$201.86$200.355.93 million shs$56.91 billion
03/12/2024$202.01$199.78
-1.10%		$200.63$199.169.43 million shs$56.62 billion
03/11/2024$201.63$202.01
+0.19%		$202.41$201.467.33 million shs$57.25 billion
03/08/2024$199.91$201.63
+0.86%		$203.30$200.4513.52 million shs$57.48 billion
03/07/2024$198.79$199.91
+0.56%		$200.11$198.918.40 million shs$56.99 billion
03/06/2024$197.19$198.79
+0.81%		$199.30$197.4410.46 million shs$56.83 billion
03/05/2024$196.01$197.19
+0.60%		$198.14$196.659.64 million shs$56.32 billion
03/04/2024$192.89$196.01
+1.62%		$196.33$193.8812.20 million shs$55.98 billion
03/01/2024$189.31$192.95
+1.92%		$193.40$189.4413.40 million shs$55.38 billion
02/29/2024$188.34$189.31
+0.52%		$189.92$189.236.75 million shs$54.39 billion
02/28/2024$188.01$188.34
+0.18%		$188.52$188.032.78 million shs$54.11 billion
02/27/2024$188.21$188.01
-0.11%		$188.72$187.885.16 million shs$54.02 billion

Related Companies:
This page (NYSEARCA:GLD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest