Amplify Inflation Fighter ETF (IWIN) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free IWIN Stock Alerts $28.24 +0.04 (+0.14%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify Inflation Fighter ETF Stock Price Performance5 Day Performance+0.37%1 Month Performance+6.86%3 Month Performance+4.78%6 Month Performance+8.05%Year-To-Date Performance+6.41%1 Year Performance+27.11% Receive IWIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. IWIN Stock Chart for Saturday, June, 1, 2024 IWIN Chart by TradingView Amplify Inflation Fighter ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.20$28.24+0.15%$28.24$28.24100 shs$7.77 million05/30/2024$27.95$28.20+0.89%$28.34$28.20352 shs$7.76 million05/29/2024$28.33$27.95-1.35%$27.95$27.351,451 shs$7.69 million05/28/2024$28.14$28.33+0.69%$28.33$28.33320 shs$7.79 million05/27/2024$28.14$28.14-0.01%$28.14$28.14100 shs$7.74 million05/24/2024$27.85$28.14+1.04%$28.14$28.14157 shs$7.74 million Get the Latest News and Ratings for IWIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.23$27.85-1.35%$27.85$27.8513 shs$7.66 million05/22/2024$28.78$28.23-1.91%$28.45$28.23500 shs$7.76 million05/21/2024$28.91$28.78-0.45%$28.78$28.7873 shs$7.91 million05/20/2024$28.72$28.91+0.67%$28.91$28.918 shs$7.95 million05/17/2024$28.30$28.72+1.48%$28.72$28.7273 shs$7.90 million05/16/2024$28.44$28.30-0.49%$28.30$28.3038 shs$7.78 million05/15/2024$27.91$28.44+1.90%$28.44$28.44100 shs$7.82 million05/14/2024$27.81$27.91+0.36%$28.04$27.91145 shs$7.68 million05/13/2024$27.86$27.81-0.18%$28.03$27.78742 shs$7.65 million05/10/2024$28.06$27.86-0.71%$27.86$27.86105 shs$7.66 million05/09/2024$27.60$28.06+1.67%$28.06$27.97865 shs$7.72 million05/08/2024$27.92$27.60-1.14%$27.60$27.6049 shs$7.59 million05/07/2024$27.97$27.92-0.19%$27.92$27.9285 shs$7.68 million05/06/2024$27.59$27.97+1.37%$27.97$27.9775 shs$7.69 million05/03/2024$27.28$27.59+1.15%$27.59$27.5916 shs$7.59 million05/02/2024$26.43$27.28+3.22%$27.28$27.25101 shs$7.50 million05/01/2024$26.78$26.43-1.30%$26.71$26.301,320 shs$7.27 million04/30/2024$27.63$26.78-3.10%$26.78$26.77107 shs$7.36 million04/29/2024$27.47$27.63+0.60%$27.63$27.6399 shs$7.60 million04/26/2024$27.26$27.47+0.77%$27.47$27.475 shs$7.55 million04/25/2024$27.20$27.26+0.22%$27.26$27.26193 shs$7.50 million04/24/2024$27.32$27.20-0.44%$27.20$27.2018 shs$7.48 million04/23/2024$27.06$27.32+0.96%$27.32$27.324 shs$7.51 million04/22/2024$27.01$27.06+0.18%$27.06$26.89265 shs$7.44 million04/19/2024$26.90$27.01+0.41%$27.01$26.966,535 shs$7.43 million04/18/2024$26.91$26.90-0.04%$26.90$26.90267 shs$7.40 million04/17/2024$27.07$26.91-0.59%$26.91$26.88901 shs$7.40 million04/16/2024$27.37$27.07-1.10%$27.07$27.07141 shs$7.44 million04/15/2024$27.78$27.37-1.48%$27.37$27.36512 shs$7.53 million04/12/2024$28.27$27.78-1.73%$28.22$27.78127 shs$7.64 million04/11/2024$27.97$28.27+1.07%$28.27$28.02315 shs$7.77 million04/10/2024$28.39$27.97-1.48%$27.97$27.88970 shs$7.69 million04/09/2024$28.39$28.39$28.39$28.3995 shs$10.79 million04/08/2024$28.27$28.39+0.41%$28.39$28.3943 shs$10.79 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$28.13$28.27+0.49%$28.27$28.012,486 shs$10.74 million04/04/2024$28.40$28.13-0.93%$28.52$28.13807 shs$10.69 million04/03/2024$28.05$28.40+1.23%$28.40$28.402,055 shs$10.79 million04/02/2024$28.33$28.05-0.99%$28.06$27.92533 shs$10.66 million04/01/2024$28.26$28.33+0.26%$28.33$28.251,146 shs$10.77 million03/29/2024$28.39$28.26-0.47%$28.39$28.262,813 shs$10.74 million03/28/2024$27.88$28.39+1.83%$28.39$28.382,813 shs$10.79 million03/27/2024$27.51$27.88+1.34%$27.88$27.8857 shs$10.59 million03/26/2024$27.62$27.51-0.40%$27.51$27.47187 shs$10.45 million03/25/2024$27.44$27.62+0.64%$27.79$27.622,816 shs$10.50 million03/22/2024$27.65$27.44-0.76%$27.47$27.371,919 shs$10.43 million03/21/2024$27.40$27.65+0.93%$27.65$27.562,159 shs$10.51 million03/20/2024$26.86$27.40+1.99%$27.40$26.851,847 shs$10.41 million03/19/2024$26.88$26.86-0.07%$26.86$26.66763 shs$10.21 million03/18/2024$26.97$26.88-0.32%$26.88$26.8848 shs$10.21 million03/15/2024$26.93$26.93-0.01%$26.93$26.92471 shs$10.23 million03/14/2024$27.42$26.93-1.79%$26.99$26.932,186 shs$10.23 million03/13/2024$27.41$27.42+0.04%$27.42$27.429 shs$10.42 million03/12/2024$27.27$27.41+0.51%$27.41$27.205,154 shs$10.42 million03/11/2024$27.23$27.27+0.15%$27.35$27.152,039 shs$10.36 million03/08/2024$27.32$27.51+0.70%$27.51$27.501,244 shs$10.45 million03/07/2024$26.92$27.32+1.49%$27.35$27.283,658 shs$10.38 million03/06/2024$26.99$26.92-0.26%$26.92$26.811,214 shs$10.23 million03/05/2024$27.02$26.99-0.11%$26.99$26.99530 shs$10.26 million03/04/2024$26.95$27.02+0.24%$27.02$27.02103 shs$10.27 million03/01/2024$26.57$26.95+1.45%$26.95$26.872,082 shs$10.24 million02/29/2024$26.08$26.57+1.88%$26.57$26.252,294 shs$10.10 million Related Companies: FlexShares Real Assets Allocation Index Fund Stock Price Chart Ishares Lifepath Target Date 2040 ETF Stock Price Chart Ishares Lifepath Target Date 2030 ETF Stock Price Chart Ishares Lifepath Target Date 2055 ETF Stock Price Chart RH Tactical Outlook ETF Stock Price Chart Ishares Lifepath Target Date 2050 ETF Stock Price Chart Ishares Lifepath Target Date 2045 ETF Stock Price Chart Calamos CEF Income & Arbitrage ETF Stock Price Chart AltShares Event-Driven ET Stock Price Chart ATAC US Rotation ETF Stock Price Chart Receive IWIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWIN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Inflation Fighter ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.