Free Trial

iShares Russell 2000 Growth ETF (IWO) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IWO Stock Alerts
$263.62
+0.88 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Russell 2000 Growth ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+5.63%
3 Month
Performance
-1.48%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+16.07%
Receive IWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

IWO Stock Chart for Saturday, June, 1, 2024

IWO Chart by TradingView

iShares Russell 2000 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$262.74$263.62
+0.33%		$265.39$260.00551,099 shs$10.99 billion
05/30/2024$261.10$262.74
+0.63%		$264.20$261.60239,926 shs$10.96 billion
05/29/2024$264.56$261.10
-1.31%		$261.99$260.66190,995 shs$10.89 billion
05/28/2024$264.39$264.56
+0.06%		$266.79$262.85224,917 shs$11.03 billion
05/27/2024$264.39$264.39$264.67$261.93216,400 shs$11.03 billion
05/24/2024$261.10$264.56
+1.33%		$264.67$261.93210,810 shs$11.03 billion
05/23/2024$264.76$261.10
-1.38%		$266.40$259.67364,384 shs$10.89 billion
05/22/2024$266.77$264.76
-0.75%		$267.09$263.70225,035 shs$11.04 billion
05/21/2024$267.35$266.77
-0.22%		$267.25$265.96247,093 shs$11.12 billion
05/20/2024$265.15$267.35
+0.83%		$267.61$264.95242,733 shs$11.15 billion
05/17/2024$265.43$265.15
-0.11%		$266.45$263.94510,844 shs$11.06 billion
05/16/2024$268.01$265.43
-0.96%		$267.75$265.43234,972 shs$11.07 billion
05/15/2024$263.54$268.01
+1.70%		$268.06$265.10224,266 shs$11.18 billion
05/14/2024$260.53$263.54
+1.16%		$264.16$262.35472,034 shs$10.99 billion
05/13/2024$259.92$260.53
+0.23%		$262.80$260.45255,079 shs$10.86 billion
05/10/2024$261.92$259.92
-0.76%		$263.33$259.41274,209 shs$10.97 billion
05/09/2024$260.10$261.92
+0.70%		$262.17$259.42282,481 shs$11.05 billion
05/08/2024$262.30$260.10
-0.84%		$260.81$259.08289,172 shs$10.98 billion
05/07/2024$261.01$262.30
+0.49%		$263.48$260.90147,770 shs$11.07 billion
05/06/2024$256.87$261.01
+1.61%		$261.18$259.05245,409 shs$11.01 billion
05/03/2024$254.45$256.79
+0.92%		$259.53$255.92266,006 shs$10.84 billion
05/02/2024$249.58$254.45
+1.95%		$254.45$249.48329,232 shs$10.74 billion
05/01/2024$250.32$249.58
-0.30%		$255.23$247.87283,832 shs$10.53 billion
04/30/2024$255.74$250.32
-2.12%		$254.02$250.12260,672 shs$10.56 billion
04/29/2024$253.09$255.74
+1.05%		$256.08$253.98337,352 shs$10.79 billion
04/26/2024$249.86$253.09
+1.29%		$253.76$250.16259,412 shs$10.68 billion
04/25/2024$251.12$249.86
-0.50%		$250.33$246.41237,740 shs$10.54 billion
04/24/2024$252.37$251.12
-0.50%		$253.65$249.74284,488 shs$10.79 billion
04/23/2024$247.84$252.37
+1.83%		$253.48$248.09389,218 shs$10.84 billion
04/22/2024$245.29$247.84
+1.04%		$249.04$244.81330,387 shs$10.64 billion
04/19/2024$246.95$245.29
-0.67%		$248.04$242.921.53 million shs$10.54 billion
04/18/2024$248.02$246.95
-0.43%		$251.25$246.55363,798 shs$10.61 billion
04/17/2024$251.03$248.02
-1.20%		$253.03$248.00444,515 shs$10.65 billion
04/16/2024$251.04$251.03
0.00%		$252.43$248.52415,457 shs$10.78 billion
04/15/2024$255.36$251.04
-1.69%		$257.12$250.10543,083 shs$10.78 billion
04/12/2024$260.85$255.22
-2.16%		$259.84$253.99564,596 shs$10.96 billion
04/11/2024$259.02$260.85
+0.71%		$261.62$258.27467,014 shs$11.20 billion
04/10/2024$264.77$259.02
-2.17%		$260.79$256.78906,094 shs$11.12 billion
04/09/2024$263.92$264.77
+0.32%		$265.41$262.14493,175 shs$11.03 billion
04/08/2024$262.74$263.92
+0.45%		$265.24$262.61654,593 shs$10.99 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$261.67$262.74
+0.41%		$264.51$260.57478,191 shs$10.94 billion
04/04/2024$265.05$261.67
-1.28%		$268.51$261.24240,832 shs$10.90 billion
04/03/2024$263.31$265.05
+0.66%		$265.95$261.51461,852 shs$11.04 billion
04/02/2024$268.70$263.31
-2.01%		$264.95$261.98448,884 shs$10.97 billion
04/01/2024$270.80$268.70
-0.78%		$271.31$267.96565,599 shs$11.19 billion
03/29/2024$270.72$270.80
+0.03%		$273.11$270.67448,061 shs$11.28 billion
03/28/2024$270.70$270.72
+0.01%		$273.11$270.67448,060 shs$11.28 billion
03/27/2024$265.56$270.70
+1.94%		$270.70$266.45321,325 shs$11.27 billion
03/26/2024$265.74$265.56
-0.07%		$268.54$265.50257,457 shs$11.06 billion
03/25/2024$265.08$265.74
+0.25%		$267.59$265.62359,813 shs$11.07 billion
03/22/2024$268.18$265.08
-1.16%		$268.48$265.03365,486 shs$11.04 billion
03/21/2024$265.45$268.18
+1.03%		$269.89$267.06626,219 shs$11.17 billion
03/20/2024$261.29$265.45
+1.59%		$266.52$259.84381,660 shs$11.06 billion
03/19/2024$260.62$261.29
+0.26%		$262.03$257.59583,181 shs$10.88 billion
03/18/2024$262.58$260.62
-0.75%		$264.08$260.39421,512 shs$10.85 billion
03/15/2024$262.79$262.58
-0.08%		$263.49$261.15454,083 shs$10.94 billion
03/14/2024$267.59$262.79
-1.79%		$267.42$260.25778,084 shs$10.95 billion
03/13/2024$266.50$267.59
+0.41%		$268.46$266.32681,723 shs$11.15 billion
03/12/2024$265.73$266.50
+0.29%		$267.24$263.90579,700 shs$11.10 billion
03/11/2024$268.52$265.73
-1.04%		$268.39$265.22451,283 shs$11.07 billion
03/08/2024$269.27$268.52
-0.28%		$273.76$267.21708,425 shs$11.18 billion
03/07/2024$266.88$269.27
+0.90%		$270.11$268.21666,682 shs$11.22 billion
03/06/2024$264.21$266.88
+1.01%		$268.44$265.31600,652 shs$11.12 billion
03/05/2024$268.74$264.21
-1.69%		$267.60$263.12503,792 shs$11.00 billion
03/04/2024$267.59$268.74
+0.43%		$270.99$268.29510,282 shs$11.19 billion
03/01/2024$263.99$267.59
+1.36%		$268.14$264.06675,054 shs$11.15 billion
02/29/2024$262.77$263.99
+0.46%		$267.36$262.26614,622 shs$11.00 billion

Related Companies:
This page (NYSEARCA:IWO) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits