Free Trial

Sterling Capital Focus Equity ETF (LCG) Chart & Stock Price History

→ Elon Musk: THIS will be bigger than Tesla (From Paradigm Press) (Ad)
Free LCG Stock Alerts
$26.78
+0.06 (+0.22%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Sterling Capital Focus Equity ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-5.93%
3 Month
Performance
-9.86%
6 Month
Performance
-4.09%
Year-To-Date
Performance
-5.97%
1 Year
Performance
+5.48%
Receive LCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Focus Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

LCG Stock Chart for Sunday, June, 16, 2024

LCG Chart by TradingView

Sterling Capital Focus Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$26.71$26.78
+0.26%		$26.81$26.6111,157 shs$64.27 million
06/13/2024$27.24$26.71
-1.95%		$26.77$26.71570 shs$64.10 million
06/12/2024$26.74$27.24
+1.87%		$27.42$27.0043,627 shs$65.38 million
06/11/2024$26.76$26.74
-0.07%		$26.77$26.5210,219 shs$64.18 million
06/10/2024$26.63$26.76
+0.48%		$26.76$26.536,102 shs$64.22 million
06/07/2024$26.80$26.63
-0.62%		$26.76$26.5912,229 shs$63.92 million
06/06/2024$26.82$26.80
-0.08%		$26.87$26.774,224 shs$64.32 million
06/05/2024$26.33$26.82
+1.86%		$26.84$26.5419,011 shs$64.37 million
06/04/2024$26.13$26.33
+0.78%		$26.35$26.225,421 shs$63.19 million
06/03/2024$26.24$26.13
-0.42%		$26.33$25.9523,534 shs$62.71 million
05/31/2024$26.53$26.24
-1.09%		$26.24$25.9116,664 shs$62.98 million
05/30/2024$27.08$26.53
-2.03%		$26.99$26.4715,817 shs$63.67 million
05/29/2024$27.37$27.08
-1.05%		$27.20$27.076,254 shs$64.99 million
05/28/2024$27.50$27.37
-0.48%		$27.53$27.295,675 shs$65.68 million
05/27/2024$27.50$27.50
-0.01%		$27.80$27.497,400 shs$66 million
05/24/2024$27.63$27.50
-0.47%		$27.80$27.497,482 shs$66 million
05/23/2024$27.95$27.63
-1.14%		$27.97$27.5712,291 shs$66.31 million
05/22/2024$28.06$27.95
-0.39%		$28.12$27.859,588 shs$67.08 million
05/21/2024$28.28$28.06
-0.78%		$28.14$28.031,811 shs$67.34 million
05/20/2024$28.30$28.28
-0.08%		$28.34$28.246,959 shs$67.87 million
05/17/2024$28.47$28.30
-0.60%		$28.30$28.195,468 shs$67.92 million
05/16/2024$28.45$28.47
+0.07%		$28.47$28.352,230 shs$68.33 million
05/15/2024$27.84$28.45
+2.19%		$28.46$28.1735,031 shs$68.28 million
05/14/2024$27.79$27.84
+0.18%		$27.84$27.735,733 shs$66.82 million
05/13/2024$27.86$27.79
-0.25%		$27.91$27.7517,933 shs$66.70 million
05/10/2024$27.84$27.86
+0.07%		$27.87$27.817,922 shs$66.86 million
05/09/2024$27.60$27.84
+0.87%		$27.85$27.804,629 shs$66.82 million
05/08/2024$28.08$27.60
-1.71%		$27.63$27.5011,329 shs$66.24 million
05/07/2024$27.88$28.08
+0.72%		$28.14$27.9213,032 shs$67.39 million
05/06/2024$27.66$27.88
+0.80%		$27.88$27.745,409 shs$66.91 million
05/03/2024$27.23$27.66
+1.58%		$27.77$27.628,779 shs$66.38 million
05/02/2024$26.95$27.23
+1.04%		$27.24$26.895,601 shs$65.35 million
05/01/2024$27.06$26.95
-0.41%		$27.47$26.892,276 shs$64.68 million
04/30/2024$27.62$27.06
-2.03%		$27.58$27.062,860 shs$64.94 million
04/29/2024$27.78$27.62
-0.58%		$27.75$27.492,229 shs$66.29 million
04/26/2024$27.65$27.78
+0.47%		$27.90$27.737,672 shs$66.67 million
04/25/2024$28.67$27.65
-3.56%		$27.65$27.2420,262 shs$66.36 million
04/24/2024$28.35$28.67
+1.13%		$28.87$28.549,118 shs$68.81 million
04/23/2024$28.18$28.35
+0.60%		$28.64$28.349,229 shs$68.04 million
04/22/2024$27.99$28.18
+0.67%		$28.34$27.985,566 shs$67.63 million
Elon Musk: THIS will be bigger than Tesla (Ad)

If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.

See all the details you need here.
04/19/2024$28.35$27.99
-1.26%		$28.29$27.862,031 shs$67.18 million
04/18/2024$28.53$28.35
-0.63%		$28.51$28.3515,013 shs$68.04 million
04/17/2024$28.73$28.53
-0.70%		$28.92$28.534,891 shs$68.47 million
04/16/2024$28.72$28.73
+0.04%		$28.76$28.597,952 shs$68.96 million
04/15/2024$29.24$28.72
-1.78%		$29.54$28.671,872 shs$68.93 million
04/12/2024$29.94$29.18
-2.54%		$29.52$29.184,510 shs$70.03 million
04/11/2024$29.57$29.94
+1.25%		$30.02$29.588,200 shs$71.86 million
04/10/2024$30.22$29.57
-2.15%		$30.00$29.4913,541 shs$70.97 million
04/09/2024$30.24$30.22
-0.07%		$30.24$30.113,371 shs$75.55 million
04/08/2024$30.20$30.24
+0.13%		$30.36$30.244,621 shs$75.60 million
04/05/2024$29.86$30.20
+1.14%		$30.20$29.861,037 shs$75.50 million
04/04/2024$30.12$29.86
-0.86%		$30.60$29.862,631 shs$74.65 million
04/03/2024$30.21$30.12
-0.30%		$30.28$30.123,797 shs$75.30 million
04/02/2024$30.57$30.21
-1.18%		$30.23$29.914,657 shs$75.53 million
04/01/2024$30.59$30.57
-0.07%		$30.63$30.4914,196 shs$76.43 million
03/29/2024$30.59$30.59
+0.00%		$30.67$30.562,421 shs$76.48 million
03/28/2024$30.56$30.59
+0.10%		$30.67$30.562,421 shs$76.48 million
03/27/2024$30.43$30.56
+0.43%		$30.71$30.3911,652 shs$76.40 million
03/26/2024$30.34$30.43
+0.29%		$30.56$30.405,355 shs$76.08 million
03/25/2024$30.41$30.34
-0.22%		$30.37$30.251,533 shs$75.86 million
03/22/2024$30.55$30.41
-0.46%		$30.49$30.285,427 shs$76.03 million
03/21/2024$30.45$30.55
+0.33%		$30.74$30.557,845 shs$76.38 million
03/20/2024$29.97$30.45
+1.60%		$30.45$30.015,657 shs$76.13 million
03/19/2024$29.85$29.97
+0.40%		$29.98$29.7314,334 shs$74.93 million
03/18/2024$29.71$29.85
+0.47%		$29.97$29.848,870 shs$74.63 million
03/15/2024$29.92$29.71
-0.70%		$29.86$29.688,499 shs$74.28 million

Related Companies:
This page (NYSEARCA:LCG) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored