Free Trial

Freedom Day Dividend ETF (MBOX) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MBOX Stock Alerts
$31.85
+0.39 (+1.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Freedom Day Dividend ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+3.52%
3 Month
Performance
+4.34%
6 Month
Performance
+16.56%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+31.31%
Receive MBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freedom Day Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MBOX Stock Chart for Saturday, June, 1, 2024

MBOX Chart by TradingView

Freedom Day Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$31.46$31.85
+1.24%		$31.85$31.50752 shs$99.37 million
05/30/2024$31.32$31.46
+0.45%		$31.51$31.461,357 shs$98.16 million
05/29/2024$31.59$31.32
-0.85%		$31.38$31.325,483 shs$97.72 million
05/28/2024$31.68$31.59
-0.28%		$31.68$31.594,328 shs$98.56 million
05/27/2024$31.68$31.68
+0.01%		$31.77$31.688,400 shs$98.84 million
05/24/2024$31.55$31.68
+0.40%		$31.77$31.688,481 shs$98.84 million
05/23/2024$31.79$31.55
-0.74%		$31.81$31.553,314 shs$98.45 million
05/22/2024$32.12$31.79
-1.04%		$32.06$31.795,508 shs$99.19 million
05/21/2024$32.09$32.12
+0.10%		$32.12$32.095,336 shs$100.23 million
05/20/2024$32.11$32.09
-0.06%		$32.19$32.095,456 shs$100.12 million
05/17/2024$32.06$32.11
+0.17%		$32.11$32.023,417 shs$100.18 million
05/16/2024$32.15$32.06
-0.29%		$32.16$32.0611,110 shs$100.01 million
05/15/2024$31.91$32.15
+0.75%		$32.15$32.0411,125 shs$100.31 million
05/14/2024$31.78$31.91
+0.41%		$31.94$31.887,890 shs$99.56 million
05/13/2024$31.89$31.78
-0.33%		$32.00$31.7811,594 shs$97.25 million
05/10/2024$31.77$31.88
+0.35%		$31.89$31.8810,069 shs$97.55 million
05/09/2024$31.63$31.77
+0.44%		$31.78$31.6213,044 shs$97.22 million
05/08/2024$31.58$31.63
+0.17%		$31.63$31.505,913 shs$96.79 million
05/07/2024$31.51$31.58
+0.21%		$31.66$31.581,401 shs$96.62 million
05/06/2024$31.24$31.51
+0.86%		$31.51$31.405,797 shs$96.42 million
05/03/2024$30.85$31.24
+1.26%		$31.30$31.099,294 shs$95.59 million
05/02/2024$30.77$30.85
+0.26%		$30.85$30.853,324 shs$94.40 million
05/01/2024$30.95$30.77
-0.58%		$31.10$30.746,115 shs$94.16 million
04/30/2024$31.33$30.95
-1.22%		$31.30$30.959,338 shs$94.71 million
04/29/2024$31.16$31.33
+0.53%		$31.33$31.337,161 shs$95.87 million
04/26/2024$31.08$31.16
+0.26%		$31.24$31.163,976 shs$95.35 million
04/25/2024$31.09$31.08
-0.03%		$31.08$30.8811,700 shs$95.11 million
04/24/2024$30.98$31.09
+0.36%		$31.09$30.935,975 shs$95.14 million
04/23/2024$30.66$30.98
+1.04%		$31.03$30.967,246 shs$94.80 million
04/22/2024$30.42$30.66
+0.78%		$30.75$30.551,806 shs$93.82 million
04/19/2024$30.30$30.48
+0.59%		$30.48$30.481,608 shs$93.27 million
04/18/2024$30.35$30.30
-0.16%		$30.49$30.292,790 shs$92.72 million
04/17/2024$30.43$30.35
-0.26%		$30.60$30.353,209 shs$92.87 million
04/16/2024$30.43$30.43$30.47$30.365,311 shs$93.12 million
04/15/2024$30.68$30.43
-0.80%		$30.96$30.431,030 shs$93.12 million
04/12/2024$31.19$30.68
-1.64%		$30.76$30.651,897 shs$93.88 million
04/11/2024$31.20$31.19
-0.03%		$31.23$31.063,014 shs$95.44 million
04/10/2024$31.68$31.20
-1.52%		$31.36$31.201,886 shs$95.47 million
04/09/2024$31.71$31.68
-0.09%		$31.88$31.456,143 shs$85.54 million
04/08/2024$31.73$31.71
-0.07%		$31.76$31.664,179 shs$85.62 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$31.51$31.73
+0.70%		$31.77$31.633,595 shs$85.67 million
04/04/2024$31.79$31.51
-0.88%		$32.00$31.513,920 shs$85.08 million
04/03/2024$31.75$31.79
+0.13%		$31.86$31.742,869 shs$85.83 million
04/02/2024$32.01$31.75
-0.81%		$31.75$31.576,379 shs$85.73 million
04/01/2024$32.12$32.01
-0.34%		$32.16$31.9526,186 shs$86.43 million
03/29/2024$32.12$32.12
0.00%		$32.12$32.017,242 shs$86.72 million
03/28/2024$31.79$32.12
+1.05%		$32.12$32.077,242 shs$86.72 million
03/27/2024$31.62$31.79
+0.52%		$31.80$31.793,032 shs$85.82 million
03/26/2024$31.79$31.62
-0.53%		$31.77$31.627,320 shs$85.37 million
03/25/2024$31.81$31.79
-0.05%		$31.96$31.792,743 shs$85.83 million
03/22/2024$32.08$31.81
-0.84%		$31.95$31.802,001 shs$85.89 million
03/21/2024$31.70$32.08
+1.21%		$32.12$31.922,350 shs$86.62 million
03/20/2024$31.43$31.70
+0.84%		$31.70$31.451,526 shs$85.58 million
03/19/2024$31.25$31.43
+0.58%		$31.43$31.283,384 shs$84.86 million
03/18/2024$31.19$31.25
+0.20%		$31.30$31.178,695 shs$84.38 million
03/15/2024$31.17$31.19
+0.06%		$31.25$31.173,875 shs$84.21 million
03/14/2024$31.25$31.17
-0.26%		$31.17$31.173,119 shs$84.16 million
03/13/2024$31.04$31.25
+0.68%		$31.36$31.254,069 shs$84.38 million
03/12/2024$30.81$31.04
+0.76%		$31.06$31.007,312 shs$83.81 million
03/11/2024$30.80$30.81
+0.01%		$30.81$30.69276 shs$83.18 million
03/08/2024$31.03$30.79
-0.80%		$30.95$30.793,543 shs$83.12 million
03/07/2024$30.68$31.03
+1.14%		$31.09$30.969,785 shs$83.79 million
03/06/2024$30.49$30.68
+0.64%		$30.68$30.68149 shs$82.85 million
03/05/2024$30.58$30.49
-0.30%		$30.68$30.427,736 shs$82.32 million
03/04/2024$30.53$30.58
+0.16%		$30.69$30.583,256 shs$82.57 million
03/01/2024$30.22$30.53
+1.03%		$30.53$30.53106 shs$82.43 million
02/29/2024$29.98$30.22
+0.79%		$30.22$30.139,926 shs$81.59 million

Related Companies:
This page (NYSEARCA:MBOX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders