Free Trial

Multi-Asset Diversified Income Index Fund (MDIV) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free MDIV Stock Alerts
$15.79
+0.21 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Multi-Asset Diversified Income Index Fund Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+0.70%
3 Month
Performance
+1.22%
6 Month
Performance
+3.07%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+11.20%
Receive MDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi-Asset Diversified Income Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MDIV Stock Chart for Saturday, June, 1, 2024

MDIV Chart by TradingView

Multi-Asset Diversified Income Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.58$15.79
+1.35%		$15.79$15.5875,044 shs$423.17 million
05/30/2024$15.48$15.58
+0.65%		$15.59$15.4955,396 shs$417.54 million
05/29/2024$15.57$15.48
-0.60%		$15.51$15.4258,132 shs$414.86 million
05/28/2024$15.61$15.57
-0.24%		$15.68$15.54390,300 shs$417.35 million
05/27/2024$15.61$15.61$15.64$15.5538,400 shs$418.35 million
05/24/2024$15.55$15.61
+0.39%		$15.64$15.5538,432 shs$418.35 million
05/23/2024$15.75$15.55
-1.27%		$15.73$15.5337,633 shs$416.74 million
05/22/2024$15.84$15.75
-0.57%		$15.83$15.7232,105 shs$422.10 million
05/21/2024$15.99$15.84
-0.94%		$15.93$15.8166,761 shs$424.51 million
05/20/2024$15.94$15.99
+0.31%		$15.99$15.9255,903 shs$428.53 million
05/17/2024$15.94$15.94$15.98$15.8829,582 shs$427.19 million
05/16/2024$15.94$15.94$15.98$15.8984,287 shs$427.19 million
05/15/2024$15.86$15.94
+0.50%		$15.95$15.8744,854 shs$427.19 million
05/14/2024$15.81$15.86
+0.32%		$15.90$15.8244,250 shs$425.05 million
05/13/2024$15.86$15.81
-0.32%		$15.90$15.7941,013 shs$423.71 million
05/10/2024$15.88$15.86
-0.13%		$15.94$15.8053,552 shs$425.05 million
05/09/2024$15.82$15.88
+0.38%		$15.91$15.8124,472 shs$425.58 million
05/08/2024$15.85$15.82
-0.22%		$15.87$15.7851,242 shs$423.98 million
05/07/2024$15.78$15.85
+0.47%		$15.88$15.8271,433 shs$424.90 million
05/06/2024$15.77$15.78
+0.10%		$15.84$15.7729,867 shs$422.90 million
05/03/2024$15.72$15.77
+0.32%		$15.80$15.6837,420 shs$422.64 million
05/02/2024$15.68$15.72
+0.26%		$15.76$15.5945,591 shs$421.30 million
05/01/2024$15.60$15.68
+0.53%		$15.71$15.5668,289 shs$420.22 million
04/30/2024$15.72$15.60
-0.78%		$15.76$15.5876,751 shs$428.16 million
04/29/2024$15.59$15.72
+0.83%		$15.72$15.6238,891 shs$431.51 million
04/26/2024$15.58$15.59
+0.06%		$15.65$15.58110,271 shs$427.95 million
04/25/2024$15.60$15.58
-0.13%		$15.63$15.5353,632 shs$427.67 million
04/24/2024$15.59$15.60
+0.06%		$15.63$15.5363,181 shs$428.22 million
04/23/2024$15.57$15.59
+0.13%		$15.63$15.4845,681 shs$427.95 million
04/22/2024$15.47$15.57
+0.65%		$15.60$15.4834,420 shs$427.40 million
04/19/2024$15.36$15.47
+0.72%		$15.51$15.3639,706 shs$424.65 million
04/18/2024$15.31$15.36
+0.33%		$15.42$15.31586,727 shs$421.63 million
04/17/2024$15.25$15.31
+0.39%		$15.36$15.2952,419 shs$420.26 million
04/16/2024$15.37$15.25
-0.78%		$15.33$15.2529,165 shs$418.61 million
04/15/2024$15.48$15.37
-0.71%		$15.62$15.3150,135 shs$421.91 million
04/12/2024$15.57$15.48
-0.58%		$15.61$15.4382,028 shs$446.60 million
04/11/2024$15.58$15.57
-0.06%		$15.62$15.4734,536 shs$449.19 million
04/10/2024$15.78$15.58
-1.27%		$15.70$15.5260,523 shs$449.48 million
04/09/2024$15.78$15.78$15.81$15.7460,638 shs$455.25 million
04/08/2024$15.75$15.78
+0.19%		$15.78$15.7143,449 shs$455.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$15.75$15.75$15.77$15.6935,795 shs$454.39 million
04/04/2024$15.75$15.75$15.86$15.7049,185 shs$454.39 million
04/03/2024$15.74$15.75
+0.06%		$15.79$15.7041,398 shs$454.39 million
04/02/2024$15.80$15.74
-0.38%		$15.78$15.7163,103 shs$454.10 million
04/01/2024$15.79$15.80
+0.06%		$15.94$15.66538,506 shs$455.83 million
03/29/2024$15.79$15.79$15.87$15.79153,003 shs$455.54 million
03/28/2024$15.77$15.79
+0.13%		$15.87$15.79153,003 shs$455.54 million
03/27/2024$15.59$15.77
+1.15%		$15.77$15.63118,672 shs$454.96 million
03/26/2024$15.60$15.59
-0.06%		$15.69$15.5795,359 shs$449.77 million
03/25/2024$15.63$15.60
-0.19%		$15.75$15.57311,135 shs$450.06 million
03/22/2024$15.71$15.63
-0.51%		$15.75$15.6076,092 shs$450.93 million
03/21/2024$15.81$15.71
-0.63%		$15.76$15.6678,442 shs$453.23 million
03/20/2024$15.72$15.81
+0.57%		$15.84$15.7252,863 shs$456.12 million
03/19/2024$15.64$15.72
+0.51%		$15.74$15.66135,262 shs$453.52 million
03/18/2024$15.66$15.64
-0.13%		$15.70$15.6256,919 shs$451.21 million
03/15/2024$15.55$15.66
+0.71%		$15.68$15.60194,961 shs$451.79 million
03/14/2024$15.68$15.55
-0.83%		$15.73$15.5135,909 shs$448.62 million
03/13/2024$15.68$15.68$15.78$15.6756,426 shs$452.37 million
03/12/2024$15.73$15.68
-0.32%		$15.80$15.62196,444 shs$452.37 million
03/11/2024$15.72$15.73
+0.06%		$15.75$15.6773,484 shs$453.81 million
03/08/2024$15.69$15.72
+0.19%		$15.80$15.6699,421 shs$453.52 million
03/07/2024$15.69$15.69$15.75$15.6783,813 shs$452.66 million
03/06/2024$15.63$15.69
+0.38%		$15.70$15.6358,089 shs$452.66 million
03/05/2024$15.63$15.63$15.66$15.5665,898 shs$450.93 million
03/04/2024$15.60$15.63
+0.19%		$15.63$15.5346,231 shs$450.93 million
03/01/2024$15.53$15.60
+0.46%		$15.60$15.4678,232 shs$450.06 million
02/29/2024$15.47$15.53
+0.38%		$15.57$15.4563,146 shs$448.02 million

Related Companies:
This page (NYSEARCA:MDIV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders