Free Trial

Amplify Natural Resources Dividend Income ETF (NDIV) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free NDIV Stock Alerts
$29.36
+0.42 (+1.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Amplify Natural Resources Dividend Income ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
+1.58%
3 Month
Performance
+7.26%
6 Month
Performance
+6.98%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+22.17%
Receive NDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Natural Resources Dividend Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

NDIV Stock Chart for Saturday, June, 1, 2024

NDIV Chart by TradingView

Amplify Natural Resources Dividend Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.94$29.36
+1.45%		$29.36$28.982,182 shs$13.21 million
05/30/2024$28.95$28.94
-0.04%		$28.94$28.831,359 shs$13.02 million
05/29/2024$29.35$28.95
-1.36%		$29.31$28.891,158 shs$13.03 million
05/28/2024$29.14$29.35
+0.72%		$29.45$29.261,223 shs$13.21 million
05/27/2024$29.14$29.14
0.00%		$29.28$29.102,500 shs$13.11 million
05/24/2024$29.05$29.14
+0.31%		$29.28$29.102,528 shs$13.11 million
05/23/2024$29.34$29.05
-0.99%		$29.80$29.051,132 shs$13.07 million
05/22/2024$29.71$29.34
-1.25%		$29.52$29.302,967 shs$13.20 million
05/21/2024$29.83$29.71
-0.40%		$29.81$29.69784 shs$13.37 million
05/20/2024$29.71$29.83
+0.40%		$29.90$29.722,249 shs$13.42 million
05/17/2024$29.59$29.71
+0.41%		$29.72$29.431,766 shs$13.37 million
05/16/2024$29.60$29.59
-0.03%		$29.70$29.563,784 shs$13.32 million
05/15/2024$29.72$29.60
-0.40%		$29.60$29.521,166 shs$13.32 million
05/14/2024$29.56$29.72
+0.54%		$29.78$29.572,326 shs$17.09 million
05/13/2024$29.68$29.56
-0.40%		$29.59$29.56751 shs$17.00 million
05/10/2024$29.81$29.68
-0.44%		$29.69$29.55911 shs$17.07 million
05/09/2024$29.50$29.81
+1.05%		$29.82$29.584,548 shs$17.14 million
05/08/2024$29.42$29.50
+0.27%		$29.57$29.426,022 shs$16.96 million
05/07/2024$29.23$29.42
+0.65%		$29.43$29.315,355 shs$16.92 million
05/06/2024$28.99$29.23
+0.82%		$29.31$29.164,391 shs$16.81 million
05/03/2024$28.78$28.99
+0.73%		$29.05$28.843,811 shs$16.67 million
05/02/2024$28.90$28.78
-0.42%		$28.91$28.761,667 shs$16.55 million
05/01/2024$28.79$28.90
+0.38%		$28.90$28.343,694 shs$16.62 million
04/30/2024$29.45$28.79
-2.24%		$29.32$28.795,285 shs$16.55 million
04/29/2024$29.28$29.45
+0.58%		$29.45$29.325,612 shs$16.93 million
04/26/2024$29.35$29.28
-0.23%		$29.35$29.1210,975 shs$16.84 million
04/25/2024$29.30$29.35
+0.16%		$29.74$29.033,708 shs$11.74 million
04/24/2024$29.25$29.30
+0.17%		$30.30$29.143,136 shs$11.72 million
04/23/2024$29.24$29.25
+0.03%		$29.28$29.111,070 shs$11.70 million
04/22/2024$29.13$29.24
+0.39%		$29.33$29.112,907 shs$11.70 million
04/19/2024$28.84$29.13
+0.99%		$29.22$29.084,076 shs$11.65 million
04/18/2024$28.83$28.84
+0.03%		$29.13$28.716,411 shs$11.54 million
04/17/2024$28.77$28.83
+0.21%		$29.09$28.712,404 shs$11.53 million
04/16/2024$29.12$28.77
-1.20%		$29.00$28.711,803 shs$11.51 million
04/15/2024$29.36$29.12
-0.80%		$29.68$29.093,501 shs$11.65 million
04/12/2024$29.70$29.36
-1.14%		$30.00$29.3615,356 shs$11.74 million
04/11/2024$29.88$29.70
-0.60%		$29.95$29.454,475 shs$11.88 million
04/10/2024$30.01$29.88
-0.43%		$29.90$29.673,866 shs$8.37 million
04/09/2024$29.95$30.01
+0.20%		$30.12$29.931,578 shs$8.40 million
04/08/2024$29.80$29.95
+0.49%		$30.04$29.878,508 shs$8.39 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$29.66$29.80
+0.47%		$29.93$29.5911,323 shs$8.34 million
04/04/2024$29.75$29.66
-0.30%		$29.95$29.665,105 shs$8.31 million
04/03/2024$29.47$29.75
+0.95%		$29.76$29.645,372 shs$8.33 million
04/02/2024$29.26$29.47
+0.72%		$29.47$29.305,543 shs$8.25 million
04/01/2024$29.15$29.26
+0.37%		$30.57$29.115,105 shs$8.19 million
03/29/2024$29.15$29.15
+0.00%		$29.15$28.771,975 shs$8.16 million
03/28/2024$28.76$29.15
+1.36%		$29.15$28.771,975 shs$8.16 million
03/27/2024$28.43$28.76
+1.16%		$28.81$28.632,931 shs$8.05 million
03/26/2024$28.82$28.43
-1.35%		$28.59$28.433,648 shs$7.96 million
03/25/2024$28.60$28.82
+0.77%		$28.89$28.294,164 shs$8.07 million
03/22/2024$28.77$28.60
-0.59%		$29.07$28.606,555 shs$8.01 million
03/21/2024$28.64$28.77
+0.45%		$28.87$28.7211,231 shs$8.06 million
03/20/2024$28.31$28.64
+1.17%		$28.64$28.43752 shs$8.02 million
03/19/2024$28.21$28.31
+0.36%		$28.43$28.103,460 shs$7.93 million
03/18/2024$28.08$28.21
+0.45%		$28.21$28.115,755 shs$7.90 million
03/15/2024$27.96$28.08
+0.43%		$28.30$28.037,647 shs$7.86 million
03/14/2024$28.14$27.96
-0.65%		$27.96$27.82953 shs$7.83 million
03/13/2024$27.78$28.14
+1.30%		$28.30$28.064,264 shs$7.88 million
03/12/2024$27.75$27.78
+0.12%		$28.04$27.624,742 shs$7.78 million
03/11/2024$27.62$27.75
+0.46%		$27.75$27.50835 shs$7.77 million
03/08/2024$27.69$27.62
-0.26%		$27.65$27.592,285 shs$7.73 million
03/07/2024$27.49$27.69
+0.73%		$27.78$27.632,165 shs$7.75 million
03/06/2024$27.32$27.49
+0.62%		$27.64$27.49588 shs$7.70 million
03/05/2024$27.22$27.32
+0.37%		$27.49$27.321,385 shs$7.65 million
03/04/2024$27.33$27.22
-0.40%		$27.98$27.225,683 shs$7.62 million
03/01/2024$26.99$27.37
+1.41%		$27.40$27.174,260 shs$7.66 million
02/29/2024$26.77$26.99
+0.82%		$27.15$26.995,496 shs$7.56 million

Related Companies:
This page (NYSEARCA:NDIV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits