Putnam Sustainable Future ETF (PFUT) Chart & Stock Price History → The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad) Free PFUT Stock Alerts $24.70 +0.19 (+0.78%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Putnam Sustainable Future ETF Stock Price Performance5 Day Performance+0.45%1 Month Performance+0.69%3 Month Performance+4.40%6 Month Performance+14.78%Year-To-Date Performance+13.29%1 Year Performance+28.15% Receive PFUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>> PFUT Stock Chart for Tuesday, June, 18, 2024 PFUT Chart by TradingView Putnam Sustainable Future ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$24.51$24.70+0.77%$24.71$24.5126,040 shs$260.09 million06/14/2024$24.59$24.51-0.33%$24.51$24.467,659 shs$258.09 million06/13/2024$24.71$24.59-0.49%$24.60$24.5815,909 shs$258.93 million06/12/2024$24.49$24.71+0.90%$24.86$24.7122,773 shs$260.20 million06/11/2024$24.45$24.49+0.16%$24.49$24.2820,218 shs$257.88 million06/10/2024$24.23$24.45+0.91%$24.48$24.32178,666 shs$257.46 million Get the Latest News and Ratings for PFUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$24.29$24.23-0.25%$24.31$24.2224,938 shs$255.14 million06/06/2024$24.46$24.29-0.71%$24.48$24.2817,089 shs$255.77 million06/05/2024$23.94$24.46+2.19%$24.46$24.1534,784 shs$257.61 million06/04/2024$23.99$23.94-0.21%$23.99$23.8617,781 shs$252.09 million06/03/2024$24.19$23.99-0.83%$24.26$23.939,043 shs$252.62 million05/31/2024$24.07$24.19+0.50%$24.23$23.8429,705 shs$254.72 million05/30/2024$24.24$24.07-0.70%$24.23$24.0138,345 shs$253.46 million05/29/2024$24.44$24.24-0.82%$24.28$24.245,632 shs$255.25 million05/28/2024$24.60$24.44-0.65%$24.56$24.3842,963 shs$257.36 million05/27/2024$24.60$24.60+0.00%$24.66$24.5318,700 shs$259.04 million05/24/2024$24.39$24.60+0.86%$24.66$24.5318,769 shs$259.04 million05/23/2024$24.55$24.39-0.65%$24.64$24.3560,402 shs$256.83 million05/22/2024$24.57$24.55-0.08%$24.64$24.5415,640 shs$258.51 million05/21/2024$24.64$24.57-0.28%$24.60$24.5723,469 shs$258.72 million05/20/2024$24.53$24.64+0.45%$24.67$24.5921,923 shs$259.46 million05/17/2024$24.57$24.53-0.16%$24.55$24.5125,731 shs$258.30 million05/16/2024$24.64$24.57-0.28%$24.64$24.5712,257 shs$258.72 million05/15/2024$24.27$24.64+1.52%$24.64$24.4812,058 shs$259.46 million05/14/2024$24.09$24.27+0.75%$24.29$24.1619,446 shs$247.55 million05/13/2024$24.19$24.09-0.41%$24.25$24.098,354 shs$245.72 million05/10/2024$24.03$24.19+0.67%$24.20$24.1920,456 shs$246.74 million05/09/2024$23.84$24.03+0.80%$24.03$23.867,905 shs$245.11 million05/08/2024$23.98$23.84-0.58%$23.84$23.845,399 shs$243.17 million05/07/2024$23.89$23.98+0.38%$24.01$23.9421,085 shs$244.60 million05/06/2024$23.58$23.89+1.33%$23.89$23.7731,372 shs$243.68 million05/03/2024$23.26$23.58+1.36%$23.64$23.5025,120 shs$240.48 million05/02/2024$23.00$23.26+1.13%$23.26$23.1210,805 shs$237.25 million05/01/2024$22.94$23.00+0.24%$23.00$22.9210,622 shs$234.60 million04/30/2024$23.37$22.94-1.82%$23.30$22.9430,614 shs$234.04 million04/29/2024$23.33$23.37+0.17%$23.42$23.299,739 shs$238.37 million04/26/2024$23.14$23.33+0.82%$23.38$23.3322,616 shs$235.63 million04/25/2024$23.18$23.14-0.16%$23.14$22.9018,595 shs$233.71 million04/24/2024$23.22$23.18-0.19%$23.18$23.1710,360 shs$234.09 million04/23/2024$22.82$23.22+1.75%$23.22$23.1638,829 shs$234.52 millionReclusive millionaire’s final warning about America (Ad)This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.Click here to learn how to prepare before it's too late.04/22/2024$22.58$22.82+1.05%$22.90$22.6847,457 shs$230.48 million04/19/2024$22.79$22.58-0.92%$22.75$22.5814,050 shs$228.06 million04/18/2024$22.88$22.79-0.39%$23.02$22.7912,541 shs$230.18 million04/17/2024$23.17$22.88-1.25%$23.20$22.885,761 shs$231.09 million04/16/2024$23.13$23.17+0.17%$23.17$23.0627,585 shs$234.02 million04/15/2024$23.48$23.13-1.51%$23.56$23.1322,323 shs$233.61 million04/12/2024$23.97$23.48-2.04%$23.62$23.489,472 shs$237.15 million04/11/2024$23.80$23.97+0.74%$24.00$23.7428,228 shs$242.10 million04/10/2024$23.97$23.80-0.73%$23.93$23.8023,829 shs$197.97 million04/09/2024$24.03$23.97-0.26%$23.97$23.977,690 shs$199.43 million04/08/2024$23.97$24.03+0.26%$24.07$24.0110,748 shs$199.95 million04/05/2024$23.66$23.97+1.31%$24.04$23.9727,576 shs$199.43 million04/04/2024$24.00$23.66-1.42%$24.22$23.6615,397 shs$196.85 million04/03/2024$23.91$24.00+0.38%$24.00$24.00489 shs$199.68 million04/02/2024$24.23$23.91-1.32%$23.97$23.8354,495 shs$198.93 million04/01/2024$24.36$24.23-0.52%$24.35$24.239,081 shs$201.59 million03/29/2024$24.40$24.40$24.43$24.40454,055 shs$203.01 million03/28/2024$24.28$24.40+0.49%$24.43$24.40454,055 shs$203.01 million03/27/2024$24.11$24.28+0.71%$24.32$24.1820,192 shs$202.01 million03/26/2024$24.10$24.11+0.04%$24.18$24.1121,166 shs$200.60 million03/25/2024$24.10$24.10$24.17$24.0527,383 shs$200.51 million03/22/2024$24.28$24.10-0.74%$24.24$24.103,062 shs$200.51 million03/21/2024$24.05$24.28+0.96%$24.35$24.2832,388 shs$202.01 million03/20/2024$23.86$24.05+0.80%$24.05$23.908,274 shs$200.10 million03/19/2024$23.66$23.86+0.85%$23.86$23.6218,813 shs$198.52 million03/18/2024$23.54$23.66+0.48%$23.74$23.6618,005 shs$196.83 million Related Companies: AVSU Stock Chart DFSE Stock Chart FNGS Stock Chart EFAX Stock Chart SNSR Stock Chart FEPI Stock Chart ESPO Stock Chart MJ Stock Chart SDG Stock Chart QTUM Stock Chart Receive PFUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Putnam Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PFUT) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Putnam Sustainable Future ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Putnam Sustainable Future ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
