Direxion Daily Concentrated Qs Bull 2X Shares (QQQU) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free QQQU Stock Alerts $29.13 -0.14 (-0.48%) (As of 05/31/2024 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Direxion Daily Concentrated Qs Bull 2X Shares Stock Price Performance5 Day Performance-1.32%1 Month Performance+16.06% Receive QQQU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. QQQU Stock Chart for Saturday, June, 1, 2024 QQQU Chart by TradingView Direxion Daily Concentrated Qs Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$29.27$29.13-0.48%$29.30$27.9816,369 shs$5.83 million05/30/2024$30.16$29.27-2.95%$30.04$29.204,299 shs$5.85 million05/29/2024$30.19$30.16-0.10%$30.46$29.902,400 shs$6.03 million05/28/2024$29.52$30.19+2.27%$30.23$29.794,291 shs$6.04 million05/27/2024$29.52$29.52$29.55$29.03400 shs$5.90 million05/24/2024$28.61$29.52+3.18%$29.55$29.03493 shs$5.90 million Get the Latest News and Ratings for QQQU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.73$28.61-0.42%$29.60$28.469,678 shs$5.72 million05/22/2024$29.11$28.73-1.31%$29.03$28.432,432 shs$5.75 million05/21/2024$28.37$29.11+2.61%$29.11$28.303,383 shs$5.82 million05/20/2024$28.23$28.37+0.50%$28.67$28.361,561 shs$5.67 million05/17/2024$28.22$28.23+0.04%$28.31$28.053,414 shs$5.65 million05/16/2024$28.34$28.22-0.42%$28.45$28.22809 shs$5.64 million05/15/2024$27.85$28.34+1.76%$28.40$27.612,798 shs$5.67 million05/14/2024$27.23$27.85+2.28%$27.85$27.45727 shs$5.57 million05/13/2024$27.11$27.23+0.44%$27.23$27.014,802 shs$5.45 million05/10/2024$27.23$27.11-0.44%$27.39$26.87951 shs$4.74 million05/09/2024$27.33$27.23-0.37%$27.31$27.191,262 shs$4.77 million05/08/2024$27.54$27.33-0.76%$27.34$27.188,099 shs$4.78 million05/07/2024$27.76$27.54-0.79%$27.78$27.541,880 shs$4.82 million05/06/2024$26.95$27.76+3.01%$27.76$27.375,161 shs$4.86 million05/03/2024$25.80$26.95+4.46%$26.99$26.7517,583 shs$4.72 million05/02/2024$25.10$25.80+2.79%$25.80$25.372,424 shs$4.52 million05/01/2024$25.10$25.10$25.59$25.004,035 shs$4.39 million04/30/2024$26.40$25.10-4.92%$26.45$25.094,652 shs$4.39 million04/29/2024$25.66$26.40+2.88%$26.60$26.008,039 shs$4.62 million04/26/2024$24.16$25.66+6.21%$25.70$25.4111,529 shs$4.49 million04/25/2024$24.81$24.16-2.62%$24.16$22.506,685 shs$4.23 million04/24/2024$24.24$24.81+2.35%$25.37$24.5017,775 shs$4.34 million04/23/2024$23.38$24.24+3.68%$24.32$24.075,809 shs$0.0004/22/2024$23.09$23.38+1.26%$23.54$22.783,975 shs$0.0004/19/2024$24.64$23.09-6.29%$23.72$22.7822,961 shs$0.0004/18/2024$25.03$24.64-1.56%$25.19$24.564,285 shs$0.0004/17/2024$25.59$25.03-2.19%$25.85$25.032,647 shs$0.0004/16/2024$25.82$25.59-0.89%$25.66$25.361,000 shs$0.0004/15/2024$27.13$25.82-4.83%$27.24$25.823,801 shs$0.0004/12/2024$27.91$27.13-2.79%$27.65$27.042,382 shs$0.0004/11/2024$26.76$27.91+4.30%$27.91$26.972,422 shs$0.0004/10/2024$26.88$26.76-0.45%$26.80$26.409,490 shs$0.0004/09/2024$26.79$26.88+0.34%$27.04$26.531,636 shs$0.0004/08/2024$26.60$26.79+0.71%$26.90$26.792,920 shs$0.00LEAKED: Jeff Bezos' $330 Million Gamble (Ad)Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.Here's how you could invest alongside them >>>04/05/2024$26.02$26.60+2.23%$26.60$26.10819 shs$0.0004/04/2024$26.46$26.02-1.66%$27.45$26.023,710 shs$0.0004/03/2024$26.19$26.46+1.03%$26.60$26.424,265 shs$0.0004/02/2024$26.68$26.19-1.84%$26.19$25.6513,814 shs$0.0004/01/2024$26.40$26.68+1.06%$26.69$26.431,901 shs$0.0003/29/2024$26.40$26.40$26.55$26.4011,911 shs$0.0003/28/2024$26.66$26.40-0.98%$26.55$26.4011,911 shs$0.0003/27/2024$26.83$26.66-0.63%$26.76$26.3011,311 shs$0.0003/26/2024$27.20$26.83-1.36%$27.75$26.835,705 shs$0.0003/25/2024$27.38$27.20-0.65%$27.51$27.056,150 shs$0.0003/22/2024$26.87$27.38+1.90%$27.38$26.761,537 shs$0.0003/21/2024$26.89$26.87-0.07%$27.63$26.7115,718 shs$0.0003/20/2024$26.20$26.89+2.63%$26.94$26.107,347 shs$0.0003/19/2024$26.00$26.20+0.77%$26.20$25.391,191 shs$0.0003/18/2024$25.08$26.00+3.66%$26.45$25.8428,480 shs$0.0003/15/2024$25.61$25.08-2.07%$25.46$24.95104,588 shs$0.0003/14/2024$25.80$25.61-0.74%$25.83$25.61967 shs$0.0003/13/2024$26.21$25.80-1.56%$25.83$25.542,014 shs$0.0003/12/2024$24.76$26.21+5.87%$26.21$25.5343,594 shs$0.0003/11/2024$25.39$24.76-2.49%$25.25$24.7513,736 shs$0.0003/08/2024$26.24$25.39-3.24%$27.28$25.3030,609 shs$0.0003/07/2024N/A$26.24$26.52$25.4311,400 shs$0.00 Related Companies: AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Hartford US Quality Growth ETF Stock Price Chart American CenturyFocused Large Cap Value ETF Stock Price Chart Nuveen Sustainable Core ETF Stock Price Chart iShares MSCI Intl Size Factor ETF Stock Price Chart First Trust Active Factor Large Cap ETF Stock Price Chart Miller Value Partners Leverage ETF Stock Price Chart ProShares Short FTSE China 50 Stock Price Chart Mkam Etf Stock Price Chart Roundhill Big Bank ETF Stock Price Chart Receive QQQU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Concentrated Qs Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QQQU) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss Ratings“This will be one of the biggest revolutions ever.” - NVIDIA CEOBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Concentrated Qs Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.