Free Trial

Invesco S&P 500 Equal Weight Materials ETF (RTM) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free RTM Stock Alerts
$36.30
+0.42 (+1.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Materials ETF Stock Price Performance

5 Day
Performance
-76.86%
1 Month
Performance
+5.13%
3 Month
Performance
+6.58%
6 Month
Performance
+12.94%
Year-To-Date
Performance
+7.92%
1 Year
Performance
-75.69%
Receive RTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

RTM Stock Chart for Saturday, June, 1, 2024

RTM Chart by TradingView

Invesco S&P 500 Equal Weight Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.88$36.30
+1.17%		$36.30$35.6920,266 shs$293.67 million
05/30/2024$35.54$35.88
+0.96%		$35.90$35.6016,666 shs$290.27 million
05/29/2024$36.22$35.54
-1.88%		$35.86$35.5415,720 shs$287.52 million
05/28/2024$156.86$36.22
-76.91%		$36.23$36.0821,716 shs$293.02 million
05/27/2024$36.22$156.86
+333.07%		$156.95$154.7011,000 shs$1.27 billion
05/24/2024$36.20$35.85
-0.96%		$36.38$35.8016,339 shs$290.05 million
05/23/2024$36.48$36.20
-0.76%		$36.31$36.0512,188 shs$292.86 million
05/22/2024$36.50$36.48
-0.07%		$36.50$36.3011,573 shs$295.09 million
05/21/2024$36.45$36.50
+0.13%		$36.58$36.3812,567 shs$295.29 million
05/20/2024$36.45$36.45$36.45$36.3115,526 shs$294.89 million
05/17/2024$36.39$36.24
-0.41%		$36.41$36.237,487 shs$293.18 million
05/16/2024$36.43$36.39
-0.11%		$36.65$36.2927,411 shs$299.49 million
05/15/2024$36.29$36.43
+0.37%		$36.54$36.3223,797 shs$299.82 million
05/14/2024$156.86$36.29
-76.86%		$36.52$36.2713,680 shs$298.70 million
05/13/2024$36.27$156.86
+332.48%		$156.95$154.7011,000 shs$1.29 billion
05/10/2024$35.97$36.27
+0.83%		$36.60$36.2725,278 shs$298.50 million
05/09/2024$36.08$35.97
-0.30%		$36.05$35.9258,278 shs$296.03 million
05/08/2024$36.08$36.08$36.13$35.65158,046 shs$296.94 million
05/07/2024$156.86$36.08
-77.00%		$36.13$35.65157,202 shs$296.94 million
05/06/2024$35.29$156.86
+344.45%		$156.95$154.7011,000 shs$1.29 billion
05/03/2024$34.71$34.95
+0.71%		$35.01$34.6613,464 shs$287.64 million
05/02/2024$34.53$34.71
+0.51%		$35.17$34.6014,708 shs$285.63 million
05/01/2024$34.53$34.53$34.99$34.5319,055 shs$284.18 million
04/30/2024$34.78$34.53
-0.72%		$34.99$34.5319,055 shs$284.18 million
04/29/2024$34.78$34.78$34.91$34.6034,637 shs$286.24 million
04/26/2024$34.34$34.47
+0.38%		$34.49$34.0477,505 shs$278.52 million
04/25/2024$34.34$34.34$34.40$34.0920,978 shs$277.47 million
04/24/2024$34.54$34.34
-0.58%		$34.40$34.0920,878 shs$277.47 million
04/23/2024$34.51$34.54
+0.08%		$34.73$34.2222,429 shs$279.09 million
04/22/2024$34.51$34.51$34.72$34.4417,012 shs$278.86 million
04/19/2024$34.43$34.51
+0.24%		$34.72$34.4417,012 shs$278.86 million
04/18/2024$34.46$34.43
-0.08%		$34.72$34.436,344 shs$278.19 million
04/17/2024$34.79$34.46
-0.96%		$34.62$34.3918,271 shs$278.41 million
04/16/2024$34.79$34.79$35.44$34.7130,858 shs$281.11 million
04/15/2024$34.96$34.79
-0.48%		$35.44$34.7130,858 shs$281.11 million
04/12/2024$35.92$35.85
-0.18%		$35.96$35.64152,830 shs$289.70 million
04/11/2024$36.38$35.92
-1.26%		$35.99$35.6857,467 shs$347.67 million
04/10/2024$36.18$36.38
+0.54%		$36.50$36.0427,947 shs$352.12 million
04/09/2024$36.08$36.18
+0.28%		$36.29$36.1317,392 shs$350.22 million
04/08/2024$36.08$36.08$36.10$35.7529,563 shs$349.25 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$36.27$35.92
-0.94%		$36.55$35.8317,068 shs$347.75 million
04/04/2024$36.01$36.27
+0.71%		$36.28$36.0121,053 shs$351.05 million
04/03/2024$36.26$36.01
-0.69%		$36.27$35.8736,628 shs$348.59 million
04/02/2024$36.33$36.26
-0.19%		$36.42$36.1916,474 shs$351.00 million
04/01/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/29/2024$36.33$36.33$36.41$36.1123,943 shs$351.67 million
03/28/2024$35.44$36.33
+2.51%		$36.41$36.1123,943 shs$351.67 million
03/27/2024$35.55$35.44
-0.31%		$35.73$35.4354,480 shs$343.06 million
03/26/2024$156.86$35.55
-77.34%		$35.65$35.4011,416 shs$344.12 million
03/25/2024$35.44$156.86
+342.61%		$156.95$154.7011,000 shs$1.52 billion
03/22/2024$35.59$35.80
+0.58%		$35.84$35.6714,953 shs$346.53 million
03/21/2024$35.21$35.59
+1.09%		$35.72$35.1430,519 shs$344.53 million
03/20/2024$35.18$35.21
+0.07%		$35.21$35.1025,492 shs$340.81 million
03/19/2024$35.18$35.18$35.38$35.0939,560 shs$340.56 million
03/18/2024$35.22$35.18
-0.11%		$35.38$35.0939,560 shs$340.56 million
03/15/2024$35.29$35.04
-0.71%		$35.27$34.8855,078 shs$339.19 million
03/14/2024$35.02$35.29
+0.79%		$35.42$35.036,408 shs$341.61 million
03/13/2024$35.03$35.02
-0.04%		$35.08$34.7923,699 shs$338.95 million
03/12/2024$156.86$35.03
-77.67%		$35.15$34.6324,517 shs$339.09 million
03/11/2024$34.61$156.86
+353.22%		$156.95$154.7011,000 shs$1.52 billion
03/08/2024$34.80$34.80$34.94$34.5068,081 shs$336.88 million
03/07/2024$34.01$34.80
+2.33%		$34.94$34.5068,081 shs$336.88 million
03/06/2024$34.35$34.01
-0.99%		$34.32$33.9321,504 shs$329.22 million
03/05/2024$156.86$34.35
-78.10%		$34.50$34.2331,673 shs$332.51 million
03/04/2024$34.24$156.86
+358.19%		$156.95$154.7011,000 shs$1.52 billion
03/01/2024$33.53$34.06
+1.58%		$34.13$33.74182,760 shs$329.70 million
02/29/2024$33.55$33.53
-0.04%		$33.72$33.3927,920 shs$324.57 million

This page (NYSEARCA:RTM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders