Free Trial

FT Vest SMID Rising Dividend Ac (SDVD) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SDVD Stock Alerts
$21.45
+0.22 (+1.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FT Vest SMID Rising Dividend Ac Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+3.82%
3 Month
Performance
+1.95%
6 Month
Performance
+9.55%
Year-To-Date
Performance
+1.71%
Receive SDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest SMID Rising Dividend Ac and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

SDVD Stock Chart for Saturday, June, 1, 2024

SDVD Chart by TradingView

FT Vest SMID Rising Dividend Ac Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.23$21.45
+1.04%		$21.50$21.1861,994 shs$99.74 million
05/30/2024$21.00$21.23
+1.10%		$21.24$21.0462,782 shs$98.72 million
05/29/2024$21.20$21.00
-0.94%		$21.06$20.96188,586 shs$97.65 million
05/28/2024$21.37$21.20
-0.80%		$21.41$21.2038,116 shs$98.58 million
05/27/2024$21.37$21.37$21.41$21.26117,600 shs$99.37 million
05/24/2024$21.16$21.37
+0.99%		$21.41$21.26117,679 shs$99.37 million
05/23/2024$21.37$21.16
-0.98%		$21.40$21.0847,320 shs$98.39 million
05/22/2024$21.59$21.37
-1.02%		$21.55$21.3049,670 shs$99.37 million
05/21/2024$21.72$21.59
-0.60%		$21.61$21.5225,341 shs$100.39 million
05/20/2024$21.81$21.72
-0.41%		$21.93$21.7043,046 shs$101.00 million
05/17/2024$21.72$21.81
+0.41%		$21.81$21.6299,222 shs$101.42 million
05/16/2024$21.85$21.72
-0.59%		$21.81$21.7256,382 shs$101.00 million
05/15/2024$21.70$21.85
+0.69%		$21.88$21.7838,427 shs$101.60 million
05/14/2024$21.57$21.70
+0.60%		$21.70$21.6245,669 shs$100.91 million
05/13/2024$21.60$21.57
-0.14%		$21.85$21.5750,554 shs$100.30 million
05/10/2024$21.63$21.60
-0.14%		$21.79$21.57247,172 shs$100.44 million
05/09/2024$21.44$21.63
+0.89%		$21.63$21.4835,305 shs$100.58 million
05/08/2024$21.41$21.44
+0.14%		$21.44$21.3220,669 shs$99.70 million
05/07/2024$21.37$21.41
+0.19%		$21.54$21.4124,822 shs$99.56 million
05/06/2024$21.17$21.37
+0.93%		$21.45$21.3324,735 shs$99.37 million
05/03/2024$20.98$21.17
+0.91%		$21.20$21.1321,363 shs$85.74 million
05/02/2024$20.66$20.98
+1.55%		$20.98$20.7056,224 shs$84.97 million
05/01/2024$20.60$20.66
+0.29%		$20.91$20.569,290 shs$83.67 million
04/30/2024$21.04$20.60
-2.09%		$21.00$20.6082,948 shs$83.43 million
04/29/2024$20.95$21.04
+0.43%		$21.11$20.9745,295 shs$85.21 million
04/26/2024$20.93$20.95
+0.10%		$21.05$20.95205,187 shs$84.85 million
04/25/2024$21.05$20.93
-0.57%		$20.95$20.7470,981 shs$84.77 million
04/24/2024$21.01$21.05
+0.19%		$21.09$20.9373,798 shs$85.25 million
04/23/2024$20.86$21.01
+0.72%		$21.03$20.7633,881 shs$85.09 million
04/22/2024$20.67$20.86
+0.92%		$20.97$20.6423,864 shs$84.48 million
04/19/2024$20.50$20.67
+0.83%		$20.70$20.4960,495 shs$0.00
04/18/2024$20.50$20.50$20.70$20.4142,659 shs$0.00
04/17/2024$20.64$20.50
-0.68%		$20.79$20.4921,522 shs$0.00
04/16/2024$20.76$20.64
-0.58%		$20.71$20.4953,164 shs$0.00
04/15/2024$20.95$20.76
-0.91%		$21.18$20.7021,925 shs$0.00
04/12/2024$21.24$20.95
-1.37%		$21.19$20.8817,209 shs$0.00
04/11/2024$21.20$21.24
+0.19%		$21.28$21.0889,706 shs$0.00
04/10/2024$21.68$21.20
-2.21%		$21.38$21.0952,890 shs$0.00
04/09/2024$21.68$21.68$21.77$21.5476,156 shs$0.00
04/08/2024$21.64$21.68
+0.18%		$21.75$21.6711,183 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$21.49$21.64
+0.70%		$21.66$21.4023,305 shs$0.00
04/04/2024$21.70$21.49
-0.97%		$21.98$21.4450,374 shs$0.00
04/03/2024$21.57$21.70
+0.60%		$21.72$21.608,201 shs$0.00
04/02/2024$21.85$21.57
-1.28%		$21.64$21.4523,842 shs$0.00
04/01/2024$22.01$21.85
-0.73%		$22.10$21.8128,119 shs$0.00
03/29/2024$22.01$22.01$22.06$21.9155,350 shs$0.00
03/28/2024$21.83$22.01
+0.82%		$22.06$21.9155,350 shs$0.00
03/27/2024$21.52$21.83
+1.44%		$21.85$21.61605,998 shs$0.00
03/26/2024$21.58$21.52
-0.28%		$21.64$21.5163,550 shs$0.00
03/25/2024$21.53$21.58
+0.23%		$21.66$21.5766,325 shs$0.00
03/22/2024$21.73$21.53
-0.92%		$21.72$21.5124,668 shs$0.00
03/21/2024$21.55$21.73
+0.84%		$21.73$21.62145,953 shs$0.00
03/20/2024$21.16$21.55
+1.84%		$21.61$21.1942,620 shs$0.00
03/19/2024$20.99$21.16
+0.81%		$21.21$21.0543,546 shs$0.00
03/18/2024$21.09$20.99
-0.47%		$21.09$20.9958,768 shs$0.00
03/15/2024$20.99$21.09
+0.48%		$21.12$20.9818,670 shs$0.00
03/14/2024$21.24$20.99
-1.18%		$21.31$20.9023,895 shs$0.00
03/13/2024$21.12$21.24
+0.57%		$21.32$21.1672,696 shs$0.00
03/12/2024$21.12$21.12$21.21$21.0151,232 shs$0.00
03/11/2024$21.20$21.12
-0.38%		$21.21$20.9840,699 shs$0.00
03/08/2024$21.25$21.20
-0.24%		$21.46$21.1859,170 shs$0.00
03/07/2024$21.06$21.25
+0.90%		$21.30$21.2162,541 shs$0.00
03/06/2024$20.98$21.06
+0.38%		$21.12$20.9789,558 shs$0.00
03/05/2024$20.99$20.98
-0.05%		$21.11$20.9138,837 shs$0.00
03/04/2024$21.04$20.99
-0.24%		$21.22$20.9751,148 shs$0.00
03/01/2024$20.93$21.04
+0.53%		$21.07$20.9266,710 shs$0.00
02/29/2024$20.72$20.93
+1.01%		$21.01$20.8494,198 shs$0.00

Related Companies:
This page (NYSEARCA:SDVD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders