Free Trial

Columbia Seligman Semiconductor and Technology ETF (SEMI) Chart & Stock Price History

→ Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free SEMI Stock Alerts
$26.59
-0.17 (-0.64%)
(As of 05/31/2024 05:22 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Columbia Seligman Semiconductor and Technology ETF Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+11.42%
3 Month
Performance
+7.91%
6 Month
Performance
+29.71%
Year-To-Date
Performance
+18.86%
1 Year
Performance
+36.29%
Receive SEMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Seligman Semiconductor and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

SEMI Stock Chart for Saturday, June, 1, 2024

SEMI Chart by TradingView

Columbia Seligman Semiconductor and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.76$26.59
-0.64%		$26.59$26.075,562 shs$39.89 million
05/30/2024$26.89$26.76
-0.48%		$27.00$26.608,569 shs$40.14 million
05/29/2024$27.35$26.89
-1.68%		$27.17$26.892,459 shs$40.34 million
05/28/2024$27.05$27.35
+1.11%		$27.81$27.2016,411 shs$41.03 million
05/27/2024$27.05$27.05
-0.01%		$27.19$26.962,800 shs$40.58 million
05/24/2024$26.60$27.05
+1.69%		$27.19$26.962,886 shs$40.58 million
05/23/2024$26.88$26.60
-1.04%		$27.28$26.495,367 shs$39.90 million
05/22/2024$26.52$26.88
+1.36%		$27.00$26.734,615 shs$40.32 million
05/21/2024$26.44$26.52
+0.30%		$26.52$26.284,034 shs$39.78 million
05/20/2024$25.89$26.44
+2.14%		$26.55$26.112,488 shs$39.66 million
05/17/2024$26.07$25.89
-0.69%		$26.10$25.772,535 shs$38.84 million
05/16/2024$26.46$26.07
-1.47%		$26.33$26.072,721 shs$39.11 million
05/15/2024$25.61$26.46
+3.34%		$26.46$25.757,094 shs$39.69 million
05/14/2024$25.18$25.61
+1.69%		$25.61$25.271,281 shs$38.41 million
05/13/2024$25.17$25.18
+0.05%		$25.36$25.155,758 shs$37.77 million
05/10/2024$25.00$25.17
+0.66%		$25.29$25.131,496 shs$37.75 million
05/09/2024$25.12$25.00
-0.47%		$25.10$25.00783 shs$37.50 million
05/08/2024$25.04$25.12
+0.30%		$25.12$24.772,856 shs$37.68 million
05/07/2024$25.16$25.04
-0.46%		$25.27$25.043,334 shs$37.57 million
05/06/2024$24.76$25.16
+1.63%		$25.16$24.972,862 shs$37.74 million
05/03/2024$24.22$24.76
+2.23%		$24.78$24.684,828 shs$37.14 million
05/02/2024$23.86$24.22
+1.49%		$24.28$23.981,256 shs$36.33 million
05/01/2024$24.47$23.86
-2.48%		$24.18$23.794,187 shs$35.80 million
04/30/2024$24.85$24.47
-1.53%		$24.92$24.471,833 shs$36.71 million
04/29/2024$24.63$24.85
+0.89%		$24.86$24.695,264 shs$37.28 million
04/26/2024$24.04$24.63
+2.47%		$24.68$24.062,926 shs$36.95 million
04/25/2024$23.64$24.04
+1.68%		$24.11$23.841,867 shs$36.06 million
04/24/2024$23.26$23.64
+1.63%		$23.91$23.6337,740 shs$35.46 million
04/23/2024$22.78$23.26
+2.11%		$23.39$22.8213,237 shs$34.89 million
04/22/2024$22.57$22.78
+0.94%		$22.96$22.583,058 shs$34.17 million
04/19/2024$23.36$22.57
-3.37%		$23.08$22.571,548 shs$33.86 million
04/18/2024$23.81$23.36
-1.91%		$23.65$23.331,948 shs$35.03 million
04/17/2024$24.39$23.81
-2.38%		$24.50$23.802,939 shs$35.72 million
04/16/2024$24.26$24.39
+0.53%		$24.42$24.151,698 shs$36.59 million
04/15/2024$24.60$24.26
-1.37%		$24.82$24.261,912 shs$36.39 million
04/12/2024$25.43$24.60
-3.26%		$25.08$24.565,077 shs$24.60 million
04/11/2024$24.92$25.43
+2.05%		$25.43$24.981,351 shs$25.43 million
04/10/2024$25.56$24.92
-2.50%		$25.14$24.853,344 shs$24.92 million
04/09/2024$25.21$25.56
+1.39%		$25.56$25.352,009 shs$25.56 million
04/08/2024$25.06$25.21
+0.58%		$25.26$25.171,917 shs$25.21 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$24.90$25.06
+0.64%		$25.10$24.911,087 shs$25.06 million
04/04/2024$25.11$24.90
-0.84%		$25.74$24.901,016 shs$24.90 million
04/03/2024$25.02$25.11
+0.36%		$25.18$24.861,168 shs$25.11 million
04/02/2024$25.36$25.02
-1.34%		$25.03$24.893,217 shs$25.02 million
04/01/2024$25.09$25.36
+1.09%		$25.68$25.317,333 shs$25.36 million
03/29/2024$25.09$25.09$25.18$25.043,929 shs$25.09 million
03/28/2024$24.89$25.09
+0.79%		$25.18$25.043,929 shs$25.09 million
03/27/2024$24.45$24.89
+1.80%		$25.00$24.477,856 shs$24.89 million
03/26/2024$24.44$24.45
+0.04%		$24.72$24.451,725 shs$24.45 million
03/25/2024$24.57$24.44
-0.54%		$24.54$24.294,091 shs$24.44 million
03/22/2024$24.66$24.57
-0.35%		$24.74$24.501,335 shs$24.57 million
03/21/2024$24.03$24.66
+2.60%		$25.05$24.662,954 shs$24.66 million
03/20/2024$23.62$24.03
+1.74%		$24.03$23.562,047 shs$24.03 million
03/19/2024$23.65$23.62
-0.11%		$23.65$23.323,410 shs$23.62 million
03/18/2024$23.55$23.65
+0.40%		$23.86$23.653,807 shs$23.65 million
03/15/2024$23.92$23.55
-1.55%		$23.68$23.553,916 shs$23.55 million
03/14/2024$24.23$23.92
-1.28%		$23.97$23.813,294 shs$23.92 million
03/13/2024$24.78$24.23
-2.22%		$24.45$24.232,002 shs$24.23 million
03/12/2024$24.41$24.78
+1.52%		$24.78$24.442,303 shs$24.78 million
03/11/2024$24.77$24.41
-1.45%		$25.51$24.224,569 shs$24.41 million
03/08/2024$25.43$24.77
-2.60%		$25.87$24.779,424 shs$24.77 million
03/07/2024$24.69$25.43
+3.00%		$25.61$24.906,270 shs$25.43 million
03/06/2024$24.11$24.69
+2.41%		$24.91$24.557,916 shs$24.69 million
03/05/2024$24.77$24.11
-2.66%		$24.40$24.005,017 shs$24.11 million
03/04/2024$24.64$24.77
+0.53%		$25.03$24.778,835 shs$24.77 million
03/01/2024$23.66$24.64
+4.14%		$24.68$23.792,905 shs$24.64 million
02/29/2024$23.19$23.66
+2.03%		$23.66$23.451,190 shs$23.66 million

Related Companies:
This page (NYSEARCA:SEMI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits