Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free SMIG Stock Alerts
$26.76
+0.37 (+1.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+2.76%
3 Month
Performance
+3.72%
6 Month
Performance
+10.81%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+19.41%
Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SMIG Stock Chart for Saturday, June, 1, 2024

SMIG Chart by TradingView

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.39$26.76
+1.39%		$26.76$26.4324,425 shs$447.70 million
05/30/2024$26.20$26.39
+0.74%		$26.40$26.2141,135 shs$441.55 million
05/29/2024$26.49$26.20
-1.09%		$26.31$26.1963,086 shs$438.33 million
05/28/2024$26.80$26.49
-1.16%		$26.84$26.4973,414 shs$443.18 million
05/27/2024$26.80$26.80
-0.01%		$26.81$26.6848,000 shs$448.36 million
05/24/2024$26.61$26.80
+0.72%		$26.81$26.6848,092 shs$448.41 million
05/23/2024$26.89$26.61
-1.03%		$26.92$26.5934,482 shs$445.19 million
05/22/2024$27.07$26.89
-0.67%		$27.06$26.8457,475 shs$449.83 million
05/21/2024$27.03$27.07
+0.15%		$27.07$26.9741,837 shs$452.88 million
05/20/2024$27.04$27.03
-0.05%		$27.17$27.0057,818 shs$452.21 million
05/17/2024$27.01$27.04
+0.13%		$27.05$26.9650,984 shs$452.44 million
05/16/2024$27.01$27.01$27.05$26.9670,380 shs$451.88 million
05/15/2024$26.90$27.01
+0.41%		$27.05$26.93120,575 shs$451.88 million
05/14/2024$26.81$26.90
+0.34%		$26.91$26.7420,533 shs$450.04 million
05/13/2024$26.82$26.81
-0.04%		$26.92$26.8072,655 shs$448.53 million
05/10/2024$26.82$26.82$26.89$26.6933,373 shs$448.70 million
05/09/2024$26.64$26.82
+0.68%		$26.85$26.57115,171 shs$448.70 million
05/08/2024$26.69$26.64
-0.19%		$26.65$26.5451,991 shs$445.69 million
05/07/2024$26.62$26.69
+0.26%		$26.75$26.6839,224 shs$446.52 million
05/06/2024$26.40$26.62
+0.83%		$26.62$26.4830,329 shs$445.35 million
05/03/2024$26.11$26.40
+1.13%		$26.43$26.2331,138 shs$441.67 million
05/02/2024$26.04$26.11
+0.25%		$26.20$25.9862,113 shs$436.75 million
05/01/2024$25.95$26.04
+0.35%		$26.32$25.9543,676 shs$435.65 million
04/30/2024$26.37$25.95
-1.59%		$26.23$25.9542,610 shs$434.14 million
04/29/2024$26.19$26.37
+0.69%		$26.42$26.2636,048 shs$441.17 million
04/26/2024$26.17$26.19
+0.08%		$26.23$26.1047,057 shs$438.16 million
04/25/2024$26.30$26.17
-0.49%		$26.25$26.1032,614 shs$437.82 million
04/24/2024$26.22$26.30
+0.31%		$26.35$26.1266,851 shs$440.00 million
04/23/2024$25.95$26.22
+1.04%		$26.29$25.8949,763 shs$438.66 million
04/22/2024$25.77$25.95
+0.69%		$26.09$25.77259,545 shs$434.14 million
04/19/2024$25.47$25.77
+1.18%		$25.77$25.4453,542 shs$431.13 million
04/18/2024$25.48$25.47
-0.04%		$25.62$25.4043,938 shs$426.11 million
04/17/2024$25.60$25.48
-0.47%		$25.68$25.4349,233 shs$426.28 million
04/16/2024$25.69$25.60
-0.34%		$25.66$25.4737,529 shs$428.29 million
04/15/2024$25.86$25.69
-0.66%		$26.13$25.6248,073 shs$429.77 million
04/12/2024$26.11$25.86
-0.96%		$26.10$25.7939,233 shs$288.08 million
04/11/2024$26.19$26.11
-0.31%		$26.25$26.0221,476 shs$290.87 million
04/10/2024$26.65$26.19
-1.71%		$26.38$26.10103,847 shs$291.76 million
04/09/2024$26.70$26.65
-0.19%		$26.80$26.5252,263 shs$296.83 million
04/08/2024$26.55$26.70
+0.55%		$26.76$26.6240,834 shs$297.38 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$26.74$26.55
-0.71%		$26.61$26.4134,475 shs$295.77 million
04/04/2024$26.57$26.74
+0.64%		$26.80$26.3632,252 shs$297.88 million
04/03/2024$26.55$26.57
+0.08%		$26.63$26.5237,610 shs$295.99 million
04/02/2024$26.76$26.55
-0.78%		$26.60$26.4674,905 shs$295.77 million
04/01/2024$26.94$26.76
-0.67%		$26.83$26.7020,977 shs$298.11 million
03/29/2024$26.94$26.94$26.97$26.8849,501 shs$300.11 million
03/28/2024$26.78$26.94
+0.60%		$26.97$26.8849,501 shs$300.11 million
03/27/2024$26.35$26.78
+1.63%		$26.79$26.55302,801 shs$298.33 million
03/26/2024$26.47$26.35
-0.47%		$26.51$26.3551,426 shs$293.54 million
03/25/2024$26.48$26.47
-0.02%		$26.54$26.45197,537 shs$294.92 million
03/22/2024$26.68$26.48
-0.75%		$26.79$26.4757,485 shs$294.99 million
03/21/2024$26.41$26.68
+1.02%		$26.70$26.48101,085 shs$297.22 million
03/20/2024$26.12$26.41
+1.11%		$26.44$26.1237,801 shs$294.21 million
03/19/2024$25.89$26.12
+0.89%		$26.13$25.9395,312 shs$290.98 million
03/18/2024$25.98$25.89
-0.34%		$26.11$25.8937,499 shs$288.42 million
03/15/2024$25.99$25.98
-0.04%		$26.06$25.9233,603 shs$289.42 million
03/14/2024$26.22$25.99
-0.88%		$26.22$25.8574,833 shs$289.53 million
03/13/2024$26.18$26.22
+0.15%		$26.29$26.1479,308 shs$292.09 million
03/12/2024$26.14$26.18
+0.15%		$26.24$26.0646,726 shs$291.65 million
03/11/2024$26.17$26.14
-0.11%		$26.20$26.017,907 shs$291.20 million
03/08/2024$26.23$26.17
-0.23%		$26.38$26.1774,738 shs$291.53 million
03/07/2024$26.03$26.23
+0.77%		$26.23$26.13261,121 shs$292.20 million
03/06/2024$25.83$26.03
+0.77%		$26.05$25.9222,973 shs$289.97 million
03/05/2024$25.83$25.83$25.94$25.7531,791 shs$287.75 million
03/04/2024$25.80$25.83
+0.12%		$25.99$25.8217,137 shs$287.75 million
03/01/2024$25.67$25.80
+0.51%		$25.83$25.6148,101 shs$287.41 million
02/29/2024$25.42$25.67
+0.98%		$25.71$25.5073,791 shs$285.96 million

Related Companies:
This page (NYSEARCA:SMIG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders