SRH U.S. Quality ETF (SRHQ) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SRHQ Stock Alerts $33.53 +0.37 (+1.12%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings SRH U.S. Quality ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance+1.77%3 Month Performance-2.15%6 Month Performance+10.23%Year-To-Date Performance+4.25%1 Year Performance+22.56% Receive SRHQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SRHQ Stock Chart for Saturday, June, 1, 2024 SRHQ Chart by TradingView SRH U.S. Quality ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$33.16$33.53+1.12%$33.53$33.531 shs$134.13 million05/30/2024$33.02$33.16+0.42%$33.16$33.162 shs$132.64 million05/29/2024$33.29$33.02-0.82%$33.02$33.021 shs$132.08 million05/28/2024$33.60$33.29-0.92%$33.29$33.29104 shs$133.17 million05/27/2024$33.60$33.600.00%$33.60$33.60100 shs$134.40 million05/24/2024$33.53$33.60+0.21%$33.60$33.602 shs$134.40 million Get the Latest News and Ratings for SRHQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$33.75$33.53-0.65%$33.53$33.533 shs$134.12 million05/22/2024$33.90$33.75-0.43%$33.75$33.7530 shs$135 million05/21/2024$34.12$33.90-0.66%$33.90$33.90454 shs$135.58 million05/20/2024$34.12$34.12-0.01%$34.12$34.121 shs$136.48 million05/17/2024$34.28$34.12-0.45%$34.12$34.121 shs$136.50 million05/16/2024$34.30$34.28-0.06%$34.28$34.281 shs$137.12 million05/15/2024$34.01$34.30+0.85%$34.50$34.251,562 shs$137.20 million05/14/2024$33.91$34.01+0.29%$34.01$34.013 shs$136.04 million05/13/2024$33.95$33.91-0.12%$34.05$33.91604 shs$135.65 million05/10/2024$33.90$33.95+0.16%$33.95$33.951 shs$135.81 million05/09/2024$33.70$33.90+0.59%$33.90$33.907 shs$135.60 million05/08/2024$33.91$33.70-0.61%$33.70$33.701 shs$134.80 million05/07/2024$33.66$33.91+0.73%$33.91$33.911 shs$135.62 million05/06/2024$33.30$33.66+1.09%$33.66$33.661,000 shs$134.64 million05/03/2024$33.08$33.30+0.67%$33.34$33.301,002 shs$133.20 million05/02/2024$32.95$33.08+0.39%$33.08$33.082 shs$132.32 million05/01/2024$33.04$32.95-0.26%$32.95$32.953 shs$131.80 million04/30/2024$33.49$33.04-1.36%$33.04$33.042 shs$132.14 million04/29/2024$33.33$33.49+0.48%$33.49$33.493 shs$133.96 million04/26/2024$33.30$33.33+0.09%$33.33$33.331 shs$133.32 million04/24/2024$33.53$33.53$33.53$33.30303 shs$134.12 million04/23/2024$33.20$33.53+0.99%$33.53$33.531 shs$134.12 million04/22/2024$33.10$33.20+0.31%$33.30$33.202,283 shs$132.80 million04/19/2024$33.12$33.10-0.06%$33.10$33.10150 shs$132.40 million04/18/2024$33.17$33.12-0.15%$33.12$33.122 shs$132.48 million04/17/2024$33.37$33.17-0.60%$33.17$33.175 shs$132.68 million04/16/2024$33.39$33.37-0.06%$33.37$33.378 shs$133.48 million04/15/2024$33.71$33.39-0.95%$33.39$33.391 shs$133.56 million04/12/2024$34.27$33.71-1.63%$33.71$33.718 shs$134.84 million04/11/2024$34.16$34.27+0.32%$34.27$34.2719 shs$137.08 million04/10/2024$34.73$34.16-1.64%$34.16$34.161 shs$136.65 million04/09/2024$34.86$34.73-0.37%$34.73$34.7319 shs$138.92 million04/08/2024$34.83$34.86+0.08%$34.86$34.86300 shs$139.44 million04/05/2024$34.48$34.83+1.02%$34.83$34.82326 shs$139.33 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/04/2024$34.84$34.48-1.04%$34.48$34.481,117 shs$137.92 million04/03/2024$34.53$34.84+0.90%$34.85$34.821,117 shs$139.37 million04/02/2024$34.89$34.53-1.03%$34.53$34.532 shs$138.12 million04/01/2024$35.00$34.89-0.31%$34.89$34.892 shs$139.56 million03/29/2024$35.00$35.000.00%$35.00$35.003 shs$140.00 million03/28/2024$34.86$35.00+0.39%$35.00$35.003 shs$140 million03/27/2024$34.54$34.86+0.95%$34.86$34.869 shs$139.46 million03/26/2024$34.50$34.54+0.11%$34.54$34.5422 shs$138.15 million03/25/2024$34.58$34.50-0.23%$34.50$34.503 shs$138 million03/22/2024$34.75$34.58-0.50%$34.58$34.582 shs$138.32 million03/21/2024$34.38$34.75+1.08%$34.75$34.753 shs$139.01 million03/20/2024$34.00$34.38+1.12%$34.38$34.3814 shs$137.52 million03/19/2024$33.80$34.00+0.58%$34.00$34.002 shs$136 million03/18/2024$33.81$33.80-0.02%$33.80$33.807 shs$135.22 million03/15/2024$33.92$33.81-0.32%$33.81$33.818 shs$135.24 million03/14/2024$34.14$33.92-0.64%$33.92$33.92583 shs$135.68 million03/13/2024$34.18$34.14-0.12%$34.14$34.14583 shs$136.56 million03/12/2024$34.06$34.18+0.35%$34.18$34.09583 shs$136.72 million03/11/2024$34.17$34.06-0.32%$34.06$34.06200 shs$136.24 million03/08/2024$34.32$34.17-0.44%$34.43$34.17254 shs$136.68 million03/07/2024$34.08$34.32+0.70%$34.32$34.32101 shs$137.28 million03/06/2024$33.92$34.08+0.47%$34.19$34.08505 shs$136.32 million03/05/2024$34.31$33.92-1.14%$33.92$33.9213 shs$135.68 million03/04/2024$34.27$34.31+0.13%$34.31$34.314 shs$137.24 million03/01/2024$33.83$34.27+1.30%$34.27$34.2716 shs$137.08 million02/29/2024$33.60$33.83+0.68%$33.83$33.833 shs$135.32 million Related Companies: FlexShares US Quality Low Volatility Index Fund Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart SPDR MSCI World StrategicFactors ETF Stock Price Chart Barrons 400 ETF Stock Price Chart iShares Global Equity Factor ETF Stock Price Chart OneAscent International Equity ETF Stock Price Chart ClearBridge All Cap Growth ESG ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart iShares MSCI Peru and Global Exposure ETF Stock Price Chart LeaderSharesTM AlphaFactor US Core Equity ETF Stock Price Chart Receive SRHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRHQ) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH U.S. Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.