Free Trial

ProShares Supply Chain Logistics ETF (SUPL) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free SUPL Stock Alerts
$39.94
+0.13 (+0.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Supply Chain Logistics ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+6.02%
3 Month
Performance
-1.49%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-1.15%
1 Year
Performance
+5.96%
Receive SUPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Supply Chain Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

SUPL Stock Chart for Saturday, June, 1, 2024

SUPL Chart by TradingView

ProShares Supply Chain Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.81$39.94
+0.32%		$39.94$39.9435 shs$2.00 million
05/30/2024$39.43$39.81
+0.96%		$39.81$39.811 shs$1.99 million
05/29/2024$39.92$39.43
-1.23%		$39.43$39.431 shs$1.97 million
05/28/2024$39.68$39.92
+0.60%		$39.92$39.9241 shs$2.00 million
05/27/2024$39.68$39.68
+0.01%		$39.68$39.68100 shs$1.98 million
05/24/2024$39.19$39.68
+1.25%		$39.68$39.6816 shs$1.98 million
05/23/2024$39.47$39.19
-0.71%		$39.19$39.1910 shs$1.96 million
05/22/2024$39.61$39.47
-0.34%		$39.49$39.47138 shs$1.97 million
05/21/2024$40.12$39.61
-1.27%		$40.04$39.61220 shs$1.98 million
05/20/2024$40.23$40.12
-0.29%		$40.12$40.1271 shs$2.01 million
05/17/2024$40.45$40.23
-0.54%		$40.23$40.2315 shs$2.01 million
05/16/2024$40.16$40.45
+0.72%		$40.45$40.4570 shs$2.02 million
05/15/2024$40.00$40.16
+0.40%		$40.16$40.16165 shs$2.01 million
05/14/2024$39.91$40.00
+0.24%		$40.00$40.0055 shs$2 million
05/13/2024$39.64$39.91
+0.67%		$39.91$39.9119 shs$2.00 million
05/10/2024$39.09$39.64
+1.41%		$39.64$39.6434 shs$1.98 million
05/09/2024$38.75$39.09
+0.88%		$39.09$39.096 shs$1.96 million
05/08/2024$38.64$38.75
+0.28%		$38.75$38.7514 shs$1.94 million
05/07/2024$38.46$38.64
+0.47%		$38.64$38.6432 shs$1.93 million
05/06/2024$38.54$38.46
-0.20%		$38.46$38.46160 shs$1.92 million
05/03/2024$38.31$38.54
+0.60%		$38.63$38.54354 shs$1.93 million
05/02/2024$37.67$38.31
+1.70%		$38.31$38.3118 shs$1.92 million
05/01/2024$37.86$37.67
-0.50%		$37.67$37.677 shs$1.88 million
04/30/2024$38.46$37.86
-1.57%		$37.86$37.869 shs$1.89 million
04/29/2024$38.36$38.46
+0.27%		$38.46$38.4611 shs$1.92 million
04/26/2024$38.68$38.36
-0.83%		$38.36$38.3622 shs$1.92 million
04/25/2024$38.49$38.68
+0.49%		$38.68$38.6837 shs$1.93 million
04/24/2024$39.09$38.49
-1.53%		$38.49$38.4911 shs$1.92 million
04/23/2024$38.83$39.09
+0.66%		$39.09$39.093 shs$1.95 million
04/22/2024$38.45$38.83
+0.99%		$38.83$38.8322 shs$1.94 million
04/19/2024$38.14$38.45
+0.81%		$38.45$38.4551 shs$1.92 million
04/18/2024$38.45$38.14
-0.81%		$38.14$38.1413 shs$1.91 million
04/17/2024$38.75$38.45
-0.77%		$38.78$38.45257 shs$1.92 million
04/16/2024$39.29$38.75
-1.37%		$38.75$38.7510 shs$1.94 million
04/15/2024$39.50$39.29
-0.54%		$39.29$39.2942 shs$1.96 million
04/12/2024$40.08$39.50
-1.45%		$39.50$39.5013 shs$1.98 million
04/11/2024$39.83$40.08
+0.62%		$40.08$40.0812 shs$2.00 million
04/10/2024$40.48$39.83
-1.60%		$39.83$39.8312 shs$1.99 million
04/09/2024$40.36$40.48
+0.30%		$40.48$40.4820 shs$2.02 million
04/08/2024$40.21$40.36
+0.36%		$40.36$40.36100 shs$2.02 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$39.85$40.21
+0.90%		$40.21$40.2194 shs$2.01 million
04/04/2024$40.08$39.85
-0.57%		$39.85$39.8510 shs$1.99 million
04/03/2024$39.75$40.08
+0.83%		$40.08$40.083 shs$2.00 million
04/02/2024$40.16$39.75
-1.02%		$39.81$39.75172 shs$1.99 million
04/01/2024$40.51$40.16
-0.87%		$40.16$40.1624 shs$2.01 million
03/29/2024$40.51$40.51$40.51$40.5111 shs$2.03 million
03/28/2024$40.30$40.51
+0.53%		$40.51$40.5111 shs$2.03 million
03/27/2024$39.95$40.30
+0.88%		$40.30$40.3057 shs$2.02 million
03/26/2024$40.12$39.95
-0.42%		$39.95$39.9592 shs$2.00 million
03/25/2024$40.23$40.12
-0.27%		$40.12$40.1221 shs$2.01 million
03/22/2024$40.27$40.23
-0.10%		$40.23$40.23254 shs$2.01 million
03/21/2024$39.98$40.27
+0.73%		$40.27$40.05143 shs$2.01 million
03/20/2024$39.48$39.98
+1.27%		$39.98$39.9854 shs$2.00 million
03/19/2024$39.37$39.48
+0.28%		$39.48$39.4854 shs$1.97 million
03/18/2024$39.72$39.37
-0.88%		$39.37$39.3711 shs$1.97 million
03/15/2024$40.08$39.72
-0.90%		$39.72$39.7227 shs$1.99 million
03/14/2024$40.58$40.08
-1.23%		$40.08$40.0815 shs$2.00 million
03/13/2024$40.75$40.58
-0.42%		$40.58$40.5819 shs$2.03 million
03/12/2024$40.30$40.75
+1.12%		$40.75$40.7593 shs$2.04 million
03/11/2024$40.23$40.30
+0.18%		$40.30$40.30100 shs$2.02 million
03/08/2024$40.61$40.23
-0.94%		$40.23$40.23116 shs$2.01 million
03/07/2024$40.30$40.61
+0.77%		$40.61$40.55224 shs$2.03 million
03/06/2024$40.09$40.30
+0.52%		$40.30$40.3015 shs$2.02 million
03/05/2024$40.26$40.09
-0.41%		$40.09$40.093 shs$2.01 million
03/04/2024$40.45$40.26
-0.48%		$40.28$40.26309 shs$2.01 million
03/01/2024$40.57$40.54
-0.07%		$40.54$40.54103 shs$2.03 million
02/29/2024$40.21$40.57
+0.90%		$40.57$40.5764 shs$2.03 million

Related Companies:
This page (NYSEARCA:SUPL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders