Free Trial

T. Rowe Price Small-Mid Cap ETF (TMSL) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free TMSL Stock Alerts
$30.75
+0.24 (+0.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

T. Rowe Price Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+4.41%
3 Month
Performance
+2.77%
6 Month
Performance
+17.01%
Year-To-Date
Performance
+9.96%
Receive TMSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TMSL Stock Chart for Saturday, June, 1, 2024

TMSL Chart by TradingView

T. Rowe Price Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.51$30.75
+0.79%		$30.75$30.2842,178 shs$98.40 million
05/30/2024$30.30$30.51
+0.69%		$30.51$30.349,259 shs$97.63 million
05/29/2024$30.62$30.30
-1.05%		$30.33$30.2910,249 shs$96.96 million
05/28/2024$30.74$30.62
-0.39%		$31.15$30.5714,449 shs$97.98 million
05/27/2024$30.74$30.74
0.00%		$30.74$30.684,000 shs$98.37 million
05/24/2024$30.48$30.74
+0.85%		$30.74$30.684,080 shs$98.37 million
05/23/2024$30.91$30.48
-1.39%		$31.03$30.4615,176 shs$97.54 million
05/22/2024$31.12$30.91
-0.69%		$31.12$30.7717,585 shs$98.91 million
05/21/2024$31.17$31.12
-0.15%		$31.13$31.0717,011 shs$99.60 million
05/20/2024$31.07$31.17
+0.32%		$31.25$31.1613,337 shs$99.74 million
05/17/2024$31.12$31.07
-0.16%		$31.17$31.0028,833 shs$99.42 million
05/16/2024$31.29$31.12
-0.53%		$31.26$31.1012,466 shs$99.58 million
05/15/2024$30.96$31.29
+1.06%		$31.29$31.219,435 shs$100.12 million
05/14/2024$30.62$30.96
+1.12%		$30.96$30.7918,648 shs$99.07 million
05/13/2024$30.72$30.62
-0.33%		$30.88$30.624,633 shs$97.97 million
05/10/2024$30.79$30.72
-0.23%		$30.90$30.675,962 shs$98.30 million
05/09/2024$30.51$30.79
+0.92%		$30.79$30.577,422 shs$98.53 million
05/08/2024$30.53$30.51
-0.07%		$30.52$30.4010,934 shs$97.63 million
05/07/2024$30.52$30.53
+0.03%		$30.66$30.5313,438 shs$97.70 million
05/06/2024$30.11$30.52
+1.36%		$30.56$30.3371,185 shs$97.66 million
05/03/2024$29.71$30.11
+1.35%		$30.13$30.02154,572 shs$96.36 million
05/02/2024$29.45$29.71
+0.88%		$29.77$29.4924,297 shs$95.07 million
05/01/2024$29.44$29.45
+0.03%		$29.85$29.325,448 shs$94.24 million
04/30/2024$29.89$29.44
-1.51%		$29.80$29.4312,785 shs$94.21 million
04/29/2024$29.72$29.89
+0.58%		$29.94$29.803,027 shs$95.65 million
04/26/2024$29.54$29.72
+0.60%		$29.79$29.5714,518 shs$95.10 million
04/25/2024$29.72$29.54
-0.60%		$29.62$29.2314,043 shs$94.54 million
04/24/2024$29.72$29.72$29.80$29.565,287 shs$95.10 million
04/23/2024$29.24$29.72
+1.64%		$29.79$29.342,470 shs$95.10 million
04/22/2024$28.99$29.24
+0.87%		$29.37$29.062,364 shs$93.57 million
04/19/2024$28.97$28.99
+0.07%		$29.10$28.869,662 shs$18.84 million
04/18/2024$29.06$28.97
-0.31%		$29.21$28.947,825 shs$18.83 million
04/17/2024$29.31$29.06
-0.85%		$29.42$29.0211,429 shs$18.89 million
04/16/2024$29.43$29.31
-0.42%		$29.40$29.1620,618 shs$19.05 million
04/15/2024$29.85$29.43
-1.39%		$30.11$29.3421,112 shs$19.13 million
04/12/2024$30.37$29.85
-1.71%		$30.04$29.7310,570 shs$19.40 million
04/11/2024$30.35$30.37
+0.07%		$30.47$30.1618,860 shs$19.74 million
04/10/2024$30.90$30.35
-1.78%		$30.38$30.2131,574 shs$19.73 million
04/09/2024$30.85$30.90
+0.16%		$31.01$30.7347,192 shs$20.09 million
04/08/2024$30.76$30.85
+0.30%		$30.97$30.8127,346 shs$20.05 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024$30.50$30.76
+0.85%		$30.81$30.526,688 shs$19.99 million
04/04/2024$30.85$30.50
-1.13%		$31.11$30.4310,517 shs$19.83 million
04/03/2024$30.75$30.85
+0.33%		$30.89$30.747,660 shs$20.05 million
04/02/2024$31.16$30.75
-1.32%		$30.76$30.6015,487 shs$19.99 million
04/01/2024$31.38$31.16
-0.70%		$31.34$31.0717,047 shs$20.25 million
03/29/2024$31.38$31.38$31.39$31.269,690 shs$20.40 million
03/28/2024$31.17$31.38
+0.67%		$31.39$31.269,665 shs$20.40 million
03/27/2024$30.80$31.17
+1.21%		$31.21$30.9815,595 shs$20.26 million
03/26/2024$30.82$30.80
-0.07%		$30.97$30.807,118 shs$20.02 million
03/25/2024$30.89$30.82
-0.21%		$31.06$30.8111,372 shs$20.03 million
03/22/2024$31.15$30.89
-0.83%		$31.13$30.825,535 shs$20.08 million
03/21/2024$30.80$31.15
+1.14%		$31.18$31.0424,689 shs$20.25 million
03/20/2024$30.36$30.80
+1.45%		$30.80$30.323,641 shs$20.02 million
03/19/2024$30.11$30.36
+0.83%		$30.37$30.093,878 shs$19.73 million
03/18/2024$30.12$30.11
-0.03%		$30.21$30.114,951 shs$19.57 million
03/15/2024$30.09$30.12
+0.10%		$30.54$30.071,667 shs$19.58 million
03/14/2024$30.40$30.09
-1.02%		$30.41$30.0012,976 shs$19.56 million
03/13/2024$30.41$30.40
-0.03%		$30.54$30.3312,993 shs$19.76 million
03/12/2024$30.20$30.41
+0.70%		$30.51$30.1318,090 shs$19.77 million
03/11/2024$30.32$30.20
-0.40%		$30.28$30.05109,174 shs$19.63 million
03/08/2024$30.46$30.32
-0.46%		$30.66$30.258,230 shs$19.71 million
03/07/2024$30.10$30.46
+1.20%		$30.46$30.2530,230 shs$19.80 million
03/06/2024$29.96$30.10
+0.47%		$30.21$30.0214,198 shs$19.57 million
03/05/2024$30.10$29.96
-0.46%		$30.11$29.8123,361 shs$19.47 million
03/04/2024$29.92$30.10
+0.59%		$30.19$30.045,656 shs$19.56 million
03/01/2024$29.75$29.92
+0.57%		$30.04$29.6621,434 shs$19.45 million
02/29/2024$29.46$29.75
+0.98%		$29.75$29.5818,696 shs$19.34 million

Related Companies:
This page (NYSEARCA:TMSL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders