Free Trial

Vanguard FTSE Emerging Markets ETF (VWO) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free VWO Stock Alerts
$44.08
-0.12 (-0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard FTSE Emerging Markets ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+3.17%
3 Month
Performance
+7.52%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+10.63%
Receive VWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

VWO Stock Chart for Wednesday, May, 29, 2024

VWO Chart by TradingView

Vanguard FTSE Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$44.20$44.09
-0.26%		$44.34$43.985.83 million shs$79.79 billion
05/27/2024$44.20$44.20$44.32$44.135.69 million shs$80.00 billion
05/24/2024$44.05$44.20
+0.33%		$44.32$44.145.69 million shs$79.99 billion
05/23/2024$44.40$44.05
-0.79%		$44.57$43.987.51 million shs$79.73 billion
05/22/2024$44.52$44.40
-0.27%		$44.60$44.305.62 million shs$80.36 billion
05/21/2024$44.80$44.52
-0.62%		$44.62$44.415.19 million shs$80.58 billion
05/20/2024$44.89$44.80
-0.20%		$44.86$44.688.35 million shs$81.09 billion
05/17/2024$44.57$44.89
+0.72%		$44.97$44.679.89 million shs$81.25 billion
05/16/2024$44.40$44.57
+0.38%		$44.65$44.419.80 million shs$80.67 billion
05/15/2024$44.02$44.40
+0.86%		$44.41$44.107.24 million shs$80.36 billion
05/14/2024$43.80$44.02
+0.50%		$44.03$43.828.63 million shs$79.68 billion
05/13/2024$43.46$43.80
+0.78%		$43.94$43.736.80 million shs$79.28 billion
05/10/2024$43.37$43.47
+0.24%		$43.69$43.437.76 million shs$78.68 billion
05/09/2024$43.20$43.37
+0.38%		$43.39$43.149.86 million shs$78.49 billion
05/08/2024$43.24$43.20
-0.09%		$43.24$42.978.14 million shs$78.19 billion
05/07/2024$43.57$43.24
-0.76%		$43.34$43.207.31 million shs$78.26 billion
05/06/2024$43.63$43.57
-0.14%		$43.60$43.478.76 million shs$78.86 billion
05/03/2024$43.25$43.65
+0.92%		$43.65$43.339.29 million shs$79.01 billion
05/02/2024$42.20$43.25
+2.49%		$43.35$42.677.34 million shs$78.28 billion
05/01/2024$42.17$42.20
+0.07%		$42.61$42.1612.11 million shs$76.38 billion
04/30/2024$42.73$42.17
-1.31%		$42.48$42.1510.65 million shs$76.33 billion
04/29/2024$42.32$42.73
+0.97%		$42.74$42.506.55 million shs$77.34 billion
04/26/2024$41.84$42.32
+1.15%		$42.34$42.156.26 million shs$76.60 billion
04/25/2024$41.71$41.84
+0.31%		$41.87$41.418.40 million shs$75.73 billion
04/24/2024$41.58$41.71
+0.31%		$41.80$41.565.99 million shs$75.50 billion
04/23/2024$41.24$41.58
+0.82%		$41.61$41.287.06 million shs$75.26 billion
04/22/2024$40.89$41.24
+0.86%		$41.27$40.868.42 million shs$74.64 billion
04/19/2024$41.01$40.89
-0.29%		$40.94$40.7616.92 million shs$74.01 billion
04/18/2024$40.90$41.01
+0.27%		$41.20$40.918.77 million shs$74.23 billion
04/17/2024$40.82$40.90
+0.20%		$41.15$40.7914.34 million shs$74.03 billion
04/16/2024$41.34$40.82
-1.25%		$40.99$40.7216.52 million shs$73.88 billion
04/15/2024$41.60$41.34
-0.64%		$41.80$41.2613.31 million shs$73.99 billion
04/12/2024$42.43$41.59
-1.98%		$42.00$41.5212.30 million shs$74.44 billion
04/11/2024$42.29$42.43
+0.33%		$42.47$42.189.35 million shs$75.94 billion
04/10/2024$42.75$42.29
-1.09%		$42.41$42.1713.39 million shs$75.69 billion
04/09/2024$42.38$42.75
+0.87%		$42.82$42.588.97 million shs$76.52 billion
04/08/2024$42.12$42.38
+0.62%		$42.46$42.3112.72 million shs$75.86 billion
04/05/2024$41.99$42.12
+0.31%		$42.20$41.9213.41 million shs$75.39 billion
04/04/2024$42.12$41.99
-0.31%		$42.58$41.9715.02 million shs$75.16 billion
04/03/2024$42.08$42.12
+0.11%		$42.21$41.9117.64 million shs$75.39 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/02/2024$41.95$42.08
+0.30%		$42.24$42.038.54 million shs$75.31 billion
04/01/2024$41.77$41.95
+0.43%		$42.19$41.859.39 million shs$75.09 billion
03/29/2024$41.78$41.77
-0.01%		$41.89$41.686.86 million shs$74.77 billion
03/28/2024$41.63$41.78
+0.36%		$41.89$41.686.86 million shs$74.78 billion
03/27/2024$41.52$41.63
+0.25%		$41.64$41.476.78 million shs$74.51 billion
03/26/2024$41.61$41.52
-0.22%		$41.65$41.528.52 million shs$74.32 billion
03/25/2024$41.61$41.61$41.67$41.558.29 million shs$74.48 billion
03/22/2024$41.88$41.61
-0.66%		$41.71$41.568.17 million shs$74.47 billion
03/21/2024$41.86$41.88
+0.06%		$42.09$41.858.67 million shs$74.97 billion
03/20/2024$41.53$41.86
+0.78%		$41.87$41.479.99 million shs$74.92 billion
03/19/2024$41.70$41.53
-0.41%		$41.60$41.357.81 million shs$74.34 billion
03/18/2024$41.60$41.70
+0.24%		$41.92$41.656.73 million shs$74.64 billion
03/15/2024$41.76$41.61
-0.37%		$41.77$41.585.91 million shs$74.47 billion
03/14/2024$41.99$41.76
-0.55%		$42.05$41.676.64 million shs$74.75 billion
03/13/2024$42.24$41.99
-0.58%		$42.07$41.9310.20 million shs$75.16 billion
03/12/2024$41.87$42.24
+0.87%		$42.24$41.986.32 million shs$75.60 billion
03/11/2024$41.76$41.87
+0.26%		$42.00$41.816.98 million shs$74.95 billion
03/08/2024$41.83$41.77
-0.16%		$42.01$41.7112.12 million shs$74.76 billion
03/07/2024$41.63$41.83
+0.48%		$41.88$41.607.74 million shs$74.88 billion
03/06/2024$41.12$41.63
+1.24%		$41.79$41.6010.17 million shs$74.52 billion
03/05/2024$41.40$41.12
-0.66%		$41.35$41.067.46 million shs$73.60 billion
03/04/2024$41.57$41.40
-0.42%		$41.60$41.368.60 million shs$74.10 billion
03/01/2024$41.00$41.57
+1.39%		$41.63$41.2615.64 million shs$74.41 billion
02/29/2024$40.93$41.00
+0.17%		$41.19$40.9610.17 million shs$73.39 billion
02/28/2024$41.57$40.93
-1.54%		$41.29$40.886.85 million shs$73.26 billion

Related Companies:
This page (NYSEARCA:VWO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace