Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November (XNOV) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XNOV Stock Alerts
$32.82
+0.06 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+1.42%
3 Month
Performance
+1.94%
6 Month
Performance
+5.90%
Year-To-Date
Performance
+4.44%
Receive XNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

XNOV Stock Chart for Sunday, June, 2, 2024

XNOV Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - November Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.76$32.82
+0.18%		$32.82$32.722,207 shs$20.51 million
05/30/2024$32.78$32.76
-0.06%		$32.76$32.711,097 shs$20.48 million
05/29/2024$32.81$32.78
-0.08%		$32.78$32.71196 shs$20.49 million
05/28/2024$32.81$32.81
-0.01%		$32.84$32.81365 shs$20.50 million
05/27/2024$32.81$32.81
+0.02%		$32.81$32.765,600 shs$20.51 million
05/24/2024$32.75$32.81
+0.18%		$32.81$32.765,650 shs$20.51 million
05/23/2024$32.78$32.75
-0.09%		$32.75$32.75550 shs$20.47 million
05/22/2024$32.80$32.78
-0.06%		$32.78$32.76550 shs$20.49 million
05/21/2024$32.78$32.80
+0.06%		$32.80$32.761,286 shs$20.50 million
05/20/2024$32.77$32.78
+0.02%		$32.78$32.7837 shs$20.49 million
05/17/2024$32.75$32.76
+0.04%		$32.76$32.76240 shs$20.48 million
05/16/2024$32.76$32.75
-0.03%		$32.75$32.721,314 shs$20.47 million
05/15/2024$32.69$32.76
+0.21%		$32.76$32.72902 shs$20.48 million
05/14/2024$32.65$32.69
+0.12%		$32.69$32.632,272 shs$20.43 million
05/13/2024$32.66$32.65
-0.02%		$32.69$32.619,003 shs$20.41 million
05/10/2024$32.63$32.65
+0.06%		$32.65$32.65950 shs$24.49 million
05/09/2024$32.59$32.63
+0.13%		$32.63$32.57950 shs$24.47 million
05/08/2024$32.58$32.59
+0.03%		$32.59$32.571,865 shs$24.44 million
05/07/2024$32.55$32.58
+0.09%		$32.58$32.55200 shs$24.44 million
05/06/2024$32.48$32.55
+0.20%		$32.55$32.51200 shs$24.41 million
05/03/2024$32.36$32.48
+0.39%		$32.48$32.48240 shs$24.36 million
05/02/2024$32.30$32.36
+0.19%		$32.36$32.33333 shs$24.27 million
05/01/2024$32.31$32.30
-0.04%		$32.31$32.24122,615 shs$24.22 million
04/30/2024$32.40$32.31
-0.28%		$32.31$32.3195 shs$24.23 million
04/29/2024$32.37$32.40
+0.08%		$32.44$32.40450 shs$24.30 million
04/26/2024$32.28$32.37
+0.28%		$32.37$32.341,215 shs$24.28 million
04/25/2024$32.31$32.28
-0.09%		$32.28$32.193,587 shs$24.21 million
04/24/2024$32.33$32.31
-0.07%		$32.33$32.273,808 shs$24.23 million
04/23/2024$32.20$32.33
+0.41%		$32.33$32.26878 shs$24.25 million
04/22/2024$32.08$32.20
+0.38%		$32.20$32.151,329 shs$0.00
04/19/2024$32.14$32.08
-0.19%		$32.18$32.034,577 shs$0.00
04/18/2024$32.16$32.14
-0.06%		$32.21$32.124,618 shs$0.00
04/17/2024$32.18$32.16
-0.06%		$32.16$32.122,586 shs$0.00
04/16/2024$32.16$32.18
+0.06%		$32.18$32.15888 shs$0.00
04/15/2024$32.26$32.16
-0.31%		$32.16$32.16888 shs$0.00
04/12/2024$32.37$32.26
-0.34%		$32.26$32.21186 shs$0.00
04/10/2024$32.37$32.31
-0.19%		$32.31$32.311,115 shs$0.00
04/09/2024$32.37$32.37$32.39$32.361,115 shs$0.00
04/08/2024$32.35$32.37
+0.07%		$32.39$32.37527 shs$0.00
04/05/2024$32.28$32.35
+0.22%		$32.35$32.3538 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$32.36$32.28
-0.25%		$32.44$32.28700 shs$0.00
04/03/2024$32.36$32.36$32.38$32.36224 shs$0.00
04/02/2024$32.39$32.36
-0.09%		$32.37$32.322,702 shs$0.00
04/01/2024$32.39$32.39$32.39$32.342,857 shs$0.00
03/29/2024$32.39$32.39$32.41$32.372,247 shs$0.00
03/28/2024$32.40$32.39
-0.03%		$32.41$32.372,247 shs$0.00
03/27/2024$32.35$32.40
+0.15%		$32.40$32.334,023 shs$0.00
03/26/2024$32.34$32.35
+0.03%		$32.35$32.332,836 shs$0.00
03/25/2024$32.37$32.34
-0.08%		$32.38$32.341,064 shs$0.00
03/22/2024$32.35$32.37
+0.06%		$32.39$32.37375 shs$0.00
03/21/2024$32.33$32.35
+0.06%		$32.35$32.312,592 shs$0.00
03/20/2024$32.27$32.33
+0.19%		$32.33$32.244,864 shs$0.00
03/19/2024$32.22$32.27
+0.16%		$32.27$32.27193 shs$0.00
03/18/2024$32.17$32.22
+0.16%		$32.22$32.20317 shs$0.00
03/15/2024$32.20$32.17
-0.09%		$32.17$32.17810 shs$0.00
03/14/2024$32.22$32.20
-0.06%		$32.20$32.146,667 shs$0.00
03/13/2024$32.22$32.22
0.00%		$32.24$32.1818,432 shs$0.00
03/12/2024$32.15$32.22
+0.22%		$32.22$32.1450,394 shs$0.00
03/11/2024$32.17$32.15
-0.06%		$32.15$32.131,136 shs$0.00
03/08/2024$32.20$32.17
-0.10%		$32.29$32.1116,271 shs$0.00
03/07/2024$32.15$32.20
+0.16%		$32.20$32.171,050 shs$0.00
03/06/2024$32.09$32.15
+0.19%		$32.19$32.112,542 shs$0.00
03/05/2024$32.17$32.09
-0.25%		$32.14$32.054,292 shs$0.00
03/04/2024$32.20$32.17
-0.08%		$32.17$32.16226 shs$0.00
03/01/2024$32.15$32.19
+0.12%		$32.19$32.06751 shs$0.00

Related Companies:
This page (NYSEARCA:XNOV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders