Free Trial

Air France-KLM (AFLYY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free AFLYY Stock Alerts
$1.13
+0.03 (+2.73%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Air France-KLM Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+0.89%
3 Month
Performance
-3.42%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-27.56%
1 Year
Performance
-36.34%
Receive AFLYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air France-KLM and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AFLYY Stock Chart for Sunday, June, 2, 2024

AFLYY Chart by TradingView

Air France-KLM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.10$1.13
+2.73%		$1.14$1.092,408 shs$694.04 million
05/30/2024$1.08$1.10
+1.85%		$1.11$1.0825,976 shs$716.54 million
05/29/2024$1.12$1.08
-3.14%		$1.11$1.0827,643 shs$719.75 million
05/28/2024$1.12$1.12
-0.45%		$1.12$1.1020,863 shs$719.75 million
05/27/2024$1.12$1.12$1.14$1.102,200 shs$719.75 million
05/24/2024$1.08$1.12
+3.70%		$1.14$1.102,269 shs$729.39 million
05/23/2024$1.14$1.08
-4.85%		$1.16$1.0826,066 shs$726.37 million
05/22/2024$1.13$1.14
+0.42%		$1.18$1.1218,892 shs$726.18 million
05/21/2024$1.13$1.13
+0.03%		$1.17$1.139,725 shs$726.18 million
05/20/2024$1.13$1.13$1.17$1.1238,974 shs$726.18 million
05/17/2024$1.13$1.13$1.15$1.1165,773 shs$758.31 million
05/16/2024$1.18$1.13
-4.24%		$1.20$1.1355,755 shs$713.32 million
05/15/2024$1.16$1.18
+1.55%		$1.20$1.1322,840 shs$713.32 million
05/14/2024$1.11$1.16
+4.68%		$1.20$1.1467,058 shs$706.90 million
05/13/2024$1.10$1.11
+0.91%		$1.16$1.1128,644 shs$713.32 million
05/10/2024$1.12$1.10
-1.76%		$1.12$1.0824,169 shs$706.89 million
05/09/2024$1.11$1.12
+0.86%		$1.12$1.063,830 shs$719.55 million
05/08/2024$1.08$1.11
+2.77%		$1.12$1.0840,788 shs$713.38 million
05/07/2024$1.12$1.08
-3.55%		$1.10$1.087,509 shs$707.54 million
05/06/2024$1.10$1.12
+1.73%		$1.19$1.0617,754 shs$707.54 million
05/03/2024$1.12$1.10
-1.67%		$1.12$1.0833,072 shs$707.54 million
05/02/2024$1.12$1.12
-0.03%		$1.12$1.069,900 shs$719.55 million
05/01/2024$1.08$1.12
+3.70%		$1.12$1.0412,493 shs$719.75 million
04/30/2024$1.10$1.08
-1.82%		$1.13$1.058,863 shs$694.04 million
04/29/2024$1.08$1.10
+2.33%		$1.13$1.0814,251 shs$706.89 million
04/26/2024$1.06$1.08
+1.42%		$1.12$1.0553,414 shs$690.83 million
04/25/2024$1.06$1.06$1.07$1.0537,731 shs$681.19 million
04/24/2024$1.07$1.06
-1.35%		$1.10$1.0618,987 shs$681.19 million
04/23/2024$1.12$1.07
-4.06%		$1.09$1.0610,039 shs$690.51 million
04/22/2024$1.08$1.12
+3.70%		$1.12$1.1017,586 shs$719.75 million
04/19/2024$1.06$1.08
+1.89%		$1.15$1.0611,518 shs$694.05 million
04/18/2024$1.06$1.06$1.08$1.0512,884 shs$681.19 million
04/17/2024$1.01$1.06
+4.95%		$1.06$1.0046,686 shs$681.19 million
04/16/2024$1.01$1.01$1.04$1.0067,155 shs$649.06 million
04/15/2024$1.02$1.01
-1.17%		$1.04$1.0152,015 shs$649.06 million
04/12/2024$1.09$1.02
-6.24%		$1.09$1.01190,240 shs$656.77 million
04/11/2024$1.09$1.09
-0.01%		$1.13$1.0915,132 shs$700.47 million
04/10/2024$1.10$1.09
-0.90%		$1.16$1.0617,346 shs$700.53 million
04/09/2024$1.10$1.10$1.11$1.0984,434 shs$706.89 million
04/08/2024$1.10$1.10
+0.05%		$1.12$1.0784,434 shs$706.89 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.10$1.10$1.10$1.0539,817 shs$706.58 million
04/04/2024$1.10$1.10
+0.41%		$1.10$1.0539,817 shs$706.57 million
04/03/2024$1.10$1.10
-0.45%		$1.10$1.084,094 shs$703.68 million
04/02/2024$1.12$1.10
-1.79%		$1.10$1.0640,435 shs$706.89 million
04/01/2024$1.13$1.12
-0.44%		$1.16$1.1113,944 shs$719.75 million
03/29/2024$1.13$1.13$1.13$1.0832,216 shs$722.96 million
03/28/2024$1.12$1.13
+0.45%		$1.13$1.0832,216 shs$722.96 million
03/27/2024$1.11$1.12
+0.90%		$1.13$1.1128,792 shs$719.75 million
03/26/2024$1.08$1.11
+2.78%		$1.11$1.0829,286 shs$713.32 million
03/25/2024$1.09$1.08
-0.94%		$1.12$1.04117,817 shs$694.04 million
03/22/2024$1.10$1.09
-0.70%		$1.13$1.0921,176 shs$700.66 million
03/21/2024$1.10$1.10$1.13$1.0931,855 shs$705.61 million
03/20/2024$1.10$1.10
+0.27%		$1.11$1.0331,855 shs$705.61 million
03/19/2024$1.09$1.10
+0.46%		$1.11$1.0752,123 shs$703.68 million
03/18/2024$1.11$1.09
-1.80%		$1.12$1.094,240 shs$700.47 million
03/15/2024$1.10$1.11
+0.91%		$1.12$1.0931,674 shs$713.32 million
03/14/2024$1.17$1.10
-5.98%		$1.15$1.10211,078 shs$706.89 million
03/13/2024$1.15$1.17
+1.74%		$1.19$1.11148,024 shs$751.88 million
03/12/2024$1.16$1.15
-0.86%		$1.19$1.1237,168 shs$739.02 million
03/11/2024$1.12$1.16
+3.57%		$1.16$1.10132,186 shs$745.45 million
03/08/2024$1.13$1.12
-0.88%		$1.14$1.1047,289 shs$719.75 million
03/07/2024$1.11$1.13
+1.80%		$1.15$1.1128,400 shs$726.17 million
03/06/2024$1.10$1.11
+0.93%		$1.14$1.10137,398 shs$713.32 million
03/05/2024$1.13$1.10
-2.67%		$1.12$1.08137,599 shs$706.76 million
03/04/2024$1.17$1.13
-3.42%		$1.15$1.08108,723 shs$726.17 million
03/01/2024$1.21$1.17
-3.31%		$1.19$1.15171,576 shs$751.88 million
02/29/2024$1.27$1.21
-4.72%		$1.24$1.17261,956 shs$777.58 million

Related Companies:
This page (OTCMKTS:AFLYY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders