Alps Alpine (APELY) Stock Chart & Stock Price History → Biggest Prediction of My 50-Year Career on Wall Street (From Chaikin Analytics) (Ad) Free APELY Stock Alerts $18.80 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest Alps Alpine Stock Price Performance5 Day Performance0.00%1 Month Performance+8.70%3 Month Performance+38.34%6 Month Performance+13.87%Year-To-Date Performance+10.91%1 Year Performance+3.40% Receive APELY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long APELY Stock Chart for Tuesday, May, 28, 2024 APELY Chart by TradingView Alps Alpine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$18.80$18.80$18.80$18.8046 shs$1.93 billion05/24/2024$18.80$18.80$18.80$18.80218 shs$1.93 billion05/23/2024$18.78$18.80+0.11%$18.80$18.80218 shs$1.93 billion05/22/2024$19.45$18.78-3.44%$18.78$18.78693 shs$1.93 billion05/21/2024$18.91$19.45+2.86%$19.45$19.45379 shs$2.00 billion05/20/2024$18.91$18.91$18.91$18.9118 shs$1.94 billion Get the Latest News and Ratings for APELY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter. 05/16/2024$18.91$18.91$18.91$18.91513 shs$1.94 billion05/15/2024$19.26$18.91-1.82%$18.91$18.91513 shs$1.94 billion05/14/2024$20.36$19.26-5.40%$19.26$19.262,013 shs$1.98 billion05/13/2024$20.36$20.36$20.36$20.36103 shs$2.09 billion05/10/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion05/09/2024$20.36$20.36$20.90$20.364,426 shs$2.09 billion05/08/2024$19.62$20.36+3.78%$20.36$20.36318 shs$2.09 billion05/07/2024$19.17$19.62+2.34%$19.62$19.56360 shs$2.02 billion05/06/2024$18.76$19.17+2.17%$19.32$18.911,577 shs$1.97 billion05/03/2024$19.27$18.76-2.63%$18.85$18.762,264 shs$1.93 billion05/02/2024$18.31$19.27+5.27%$19.27$19.27225 shs$1.98 billion05/01/2024$18.31$18.31-0.03%$18.31$18.29571 shs$1.88 billion04/30/2024$17.87$18.31+2.44%$18.36$18.31461 shs$1.88 billion04/29/2024$17.30$17.87+3.35%$17.97$17.871,620 shs$1.84 billion04/26/2024$17.28$17.30+0.09%$17.68$16.912,962 shs$1.78 billion04/25/2024$17.27$17.28+0.09%$17.29$17.022,164 shs$1.78 billion04/24/2024$16.60$17.27+4.04%$17.35$17.271,541 shs$1.77 billion04/23/2024$16.90$16.60-1.78%$16.60$16.522,021 shs$1.71 billion04/22/2024$15.95$16.90+5.90%$16.97$16.902,263 shs$1.64 billion04/19/2024$16.03$15.95-0.47%$16.23$15.951,517 shs$1.64 billion04/18/2024$16.13$16.03-0.62%$16.03$16.03140 shs$1.65 billion04/17/2024$16.27$16.13-0.83%$16.13$16.1317,455 shs$1.66 billion04/16/2024$16.29$16.27-0.15%$16.27$16.27544 shs$1.67 billion04/15/2024$16.94$16.29-3.84%$16.29$16.29243 shs$1.67 billion04/12/2024$16.44$16.94+3.04%$16.94$16.94137 shs$1.74 billion04/11/2024$16.20$16.44+1.51%$16.44$16.274,258 shs$1.69 billion04/10/2024$16.20$16.20$16.20$16.20162 shs$1.66 billion04/09/2024$16.06$16.20+0.84%$16.20$16.20162 shs$1.66 billion04/08/2024$16.06$16.06$16.06$16.06673 shs$1.65 billion04/05/2024$16.00$16.06+0.37%$16.15$16.06673 shs$1.65 billion04/04/2024$15.40$16.00+3.90%$16.00$15.992,122 shs$1.64 billion04/03/2024$15.57$15.40-1.09%$15.73$15.40770 shs$1.58 billion04/02/2024$15.97$15.57-2.50%$15.57$15.57269 shs$1.60 billion04/01/2024$15.65$15.97+2.04%$15.97$15.931,679 shs$1.64 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.03/29/2024$15.28$15.65+2.43%$15.65$15.65338 shs$1.61 billion03/28/2024$15.28$15.28$15.28$15.28169 shs$1.57 billion03/27/2024$15.28$15.28$15.53$15.28503 shs$1.57 billion03/26/2024$15.43$15.28-0.99%$15.53$15.28503 shs$1.57 billion03/25/2024$15.11$15.43+2.12%$15.43$15.361,315 shs$1.59 billion03/22/2024$15.50$15.11-2.52%$15.11$14.835,028 shs$1.55 billion03/21/2024$15.46$15.50+0.29%$15.77$15.403,951 shs$1.59 billion03/20/2024$15.01$15.46+2.99%$15.51$15.461,437 shs$1.59 billion03/19/2024$15.01$15.01$15.25$14.73356 shs$1.54 billion03/18/2024$15.01$15.01$15.13$15.01400 shs$1.54 billion03/15/2024$15.10$15.01-0.65%$15.13$15.01408 shs$1.54 billion03/14/2024$14.80$15.10+2.08%$15.37$14.802,605 shs$1.55 billion03/13/2024$15.10$14.80-2.04%$15.37$14.80840 shs$1.52 billion03/12/2024$14.53$15.10+3.92%$15.10$14.752,605 shs$1.55 billion03/11/2024$14.61$14.53-0.52%$14.58$14.312,554 shs$1.49 billion03/08/2024$14.58$14.61+0.24%$14.61$14.391,637 shs$1.50 billion03/07/2024$14.32$14.58+1.78%$14.62$14.58886 shs$1.50 billion03/06/2024$14.75$14.32-2.88%$14.32$14.32877 shs$1.47 billion03/05/2024$14.97$14.75-1.50%$14.75$14.75367 shs$1.52 billion03/04/2024$14.97$14.97$15.41$14.757,900 shs$1.54 billion03/01/2024$14.21$14.97+5.36%$15.41$14.757,946 shs$1.54 billion02/29/2024$13.59$14.21+4.55%$15.06$14.212,266 shs$1.46 billion02/28/2024$13.60$13.59-0.07%$13.59$13.59255 shs$1.40 billion02/27/2024$14.33$13.60-5.09%$14.69$13.592,666 shs$1.40 billion Related Companies: Casio Computer Co.,Ltd. Stock Chart ams-OSRAM Stock Chart Konica Minolta Stock Chart DeNA Stock Chart GREE Stock Chart CyberAgent Stock Chart FIH Mobile Stock Chart CyberAgent Stock Chart freenet Stock Chart Spectris Stock Chart Receive APELY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alps Alpine and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APELY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alps Alpine Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.