Boralex (BRLXF) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free BRLXF Stock Alerts $23.43 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Boralex Stock Price Performance5 Day Performance0.00%1 Month Performance+18.63%3 Month Performance+9.74%6 Month Performance+7.08%Year-To-Date Performance-6.28%1 Year Performance-16.32% Receive BRLXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BRLXF Stock Chart for Wednesday, May, 29, 2024 BRLXF Chart by TradingView Boralex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$23.43$23.43$23.43$23.4322,820 shs$0.0005/27/2024$23.43$23.43$23.43$23.4322,820 shs$0.0005/24/2024$23.43$23.43$23.43$23.438,039 shs$0.0005/22/2024$22.98$23.43+1.96%$24.00$23.431,557 shs$0.0005/21/2024$22.98$22.98$22.98$22.9867,874 shs$0.0005/20/2024$22.98$22.98$22.98$22.9867,874 shs$0.00 Get the Latest News and Ratings for BRLXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$22.98$22.98$22.98$22.9845,471 shs$0.0005/16/2024$22.98$22.98$22.98$22.982 shs$0.0005/15/2024$21.30$22.98+7.89%$22.98$22.9897,397 shs$0.0005/14/2024$21.30$21.30$21.30$21.3017,137 shs$0.0005/13/2024$21.30$21.30$21.30$21.307,610 shs$0.0005/10/2024$21.30$21.30$21.30$21.3046 shs$0.0005/09/2024$21.30$21.30$21.30$21.30354 shs$0.0005/08/2024$22.12$21.30-3.71%$21.30$21.3071,424 shs$0.0005/07/2024$19.75$22.12+12.00%$22.12$22.12100 shs$0.0005/06/2024$19.75$19.75$19.75$19.7510,493 shs$0.0005/03/2024$19.75$19.75$19.75$19.7569,022 shs$0.0005/02/2024$19.75$19.75$19.75$19.758,840 shs$0.0005/01/2024$19.75$19.75$19.75$19.75108 shs$0.0004/30/2024$19.75$19.75$19.75$19.759 shs$0.0004/29/2024$19.75$19.75$19.75$19.7517,632 shs$0.0004/26/2024$19.75$19.75$19.75$19.7547,932 shs$0.0004/25/2024$19.75$19.75$19.75$19.755,451 shs$0.0004/24/2024$19.75$19.75$19.75$19.7522,644 shs$0.0004/23/2024$19.75$19.75$19.75$19.751,026 shs$0.0004/22/2024$19.75$19.75$19.75$19.756,679 shs$0.0004/19/2024$19.75$19.75$19.75$19.7535,785 shs$0.0004/18/2024$19.75$19.75$19.75$19.756,904 shs$0.0004/17/2024$19.75$19.75$19.75$19.7525,839 shs$0.0004/15/2024$19.75$19.75$19.75$19.754,100 shs$0.0004/12/2024$20.22$19.75-2.30%$19.75$19.754,110 shs$0.0004/11/2024$20.58$20.22-1.77%$20.22$20.22989 shs$0.0004/10/2024$20.58$20.58$20.58$20.583,292 shs$0.0004/09/2024$20.58$20.58$20.58$20.5816,961 shs$0.0004/08/2024$20.58$20.58$20.58$20.5827,467 shs$0.0004/05/2024$20.58$20.58$20.72$20.581,287 shs$0.0004/04/2024$21.00$20.58-2.00%$20.72$20.5827,467 shs$0.0004/03/2024$20.97$21.00+0.14%$21.00$21.004,285 shs$0.0004/02/2024$20.97$20.97+0.02%$20.97$20.971,554 shs$0.0004/01/2024$20.78$20.97+0.90%$20.97$20.971,554 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/29/2024$20.78$20.78$20.78$20.7823,859 shs$0.0003/28/2024$20.78$20.78$20.78$20.7826,257 shs$0.0003/27/2024$20.78$20.78$20.78$19.4718,389 shs$0.0003/26/2024$19.80$20.78+4.95%$20.78$19.479,126 shs$0.0003/25/2024$20.91$19.80-5.33%$20.74$19.8011,967 shs$0.0003/22/2024$20.91$20.91$20.91$20.9133,125 shs$0.0003/21/2024$21.65$20.91-3.40%$20.91$20.9133,125 shs$0.0003/20/2024$21.65$21.65$21.65$21.6513,729 shs$0.0003/19/2024$21.65$21.65$21.65$21.656,508 shs$0.0003/18/2024$21.65$21.65$21.65$21.653,300 shs$0.0003/15/2024$21.49$21.65+0.74%$21.65$21.653,391 shs$0.0003/14/2024$22.33$21.49-3.75%$21.49$21.4913,425 shs$0.0003/13/2024$21.49$22.33+3.90%$22.33$22.3317,716 shs$0.0003/12/2024$22.33$21.49-3.75%$21.49$21.49213 shs$0.0003/11/2024$21.39$22.33+4.40%$22.33$22.3317,716 shs$0.0003/08/2024$21.39$21.39$21.39$21.3926,527 shs$0.0003/07/2024$21.39$21.39$21.39$21.393,320 shs$0.0003/06/2024$21.39$21.39$21.39$21.394,106 shs$0.0003/05/2024$21.39$21.39$21.39$21.3916,094 shs$0.0003/04/2024$21.35$21.39+0.17%$21.39$21.39115 shs$0.0003/01/2024$21.35$21.35$21.35$21.35164,576 shs$0.0002/29/2024$21.35$21.35-0.01%$21.35$21.35164,576 shs$0.0002/28/2024$21.36$21.35-0.06%$21.35$21.3511,071 shs$0.00 Related Companies: ADNWW Stock Chart ATRWF Stock Chart CZAVF Stock Chart CEZYY Stock Chart CGEI Stock Chart CLPXY Stock Chart CWEN-A Stock Chart CWEN.A Stock Chart CRPAF Stock Chart DRXGY Stock Chart Receive BRLXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boralex and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BRLXF) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boralex Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
