Free Trial

CaixaBank (CAIXY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CAIXY Stock Alerts
$1.91
+0.09 (+4.95%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

CaixaBank Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+3.12%
3 Month
Performance
+28.62%
6 Month
Performance
+27.67%
Year-To-Date
Performance
+39.93%
1 Year
Performance
+54.91%
Receive CAIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaixaBank and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CAIXY Stock Chart for Tuesday, May, 28, 2024

CAIXY Chart by TradingView

CaixaBank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.82$1.91
+4.95%		$1.91$1.8335,441 shs$42.99 billion
05/27/2024$1.82$1.82$1.84$1.8046,600 shs$40.96 billion
05/24/2024$1.80$1.82
+1.11%		$1.84$1.8046,666 shs$40.96 billion
05/23/2024$1.80$1.80$1.90$1.7954,565 shs$40.51 billion
05/22/2024$1.86$1.80
-3.23%		$1.87$1.80100,911 shs$40.51 billion
05/21/2024$1.80$1.86
+3.33%		$1.86$1.7839,792 shs$41.86 billion
05/20/2024$1.76$1.80
+2.27%		$1.85$1.7545,112 shs$40.51 billion
05/17/2024$1.75$1.76
+0.86%		$1.77$1.7351,749 shs$39.61 billion
05/16/2024$1.71$1.75
+2.05%		$1.80$1.7366,188 shs$39.27 billion
05/15/2024$1.76$1.71
-2.56%		$1.76$1.7138,447 shs$38.49 billion
05/14/2024$1.75$1.76
+0.40%		$1.80$1.7339,612 shs$39.50 billion
05/13/2024$1.75$1.75$1.76$1.7152,246 shs$39.34 billion
05/10/2024$1.74$1.75
+0.46%		$1.77$1.7152,246 shs$39.34 billion
05/09/2024$1.73$1.74
+0.58%		$1.76$1.71118,739 shs$39.16 billion
05/08/2024$1.72$1.73
+0.58%		$1.74$1.7161,051 shs$38.94 billion
05/07/2024$1.73$1.72
-0.58%		$1.79$1.7299,752 shs$38.71 billion
05/06/2024$1.65$1.73
+4.85%		$1.80$1.7093,017 shs$38.94 billion
05/03/2024$1.77$1.65
-6.78%		$1.74$1.6564,815 shs$37.14 billion
05/02/2024$1.76$1.77
+0.57%		$1.77$1.69118,874 shs$39.84 billion
05/01/2024$1.74$1.76
+1.12%		$1.76$1.7282,004 shs$39.61 billion
04/30/2024$1.80$1.74
-3.31%		$1.79$1.7348,344 shs$39.17 billion
04/29/2024$1.85$1.80
-2.82%		$1.92$1.8068,518 shs$40.51 billion
04/26/2024$1.76$1.85
+5.24%		$1.95$1.78129,410 shs$41.69 billion
04/25/2024$1.74$1.76
+1.14%		$1.82$1.75138,488 shs$39.61 billion
04/24/2024$1.75$1.74
-0.59%		$1.85$1.7454,172 shs$39.16 billion
04/23/2024$1.74$1.75
+0.60%		$1.85$1.7273,144 shs$39.40 billion
04/22/2024$1.73$1.74
+0.61%		$1.80$1.67136,253 shs$39.16 billion
04/19/2024$1.69$1.73
+2.34%		$1.75$1.6672,920 shs$38.92 billion
04/18/2024$1.63$1.69
+3.68%		$1.72$1.6548,970 shs$38.04 billion
04/17/2024$1.64$1.63
-0.61%		$1.71$1.6141,479 shs$36.69 billion
04/16/2024$1.65$1.64
-0.61%		$1.66$1.59190,748 shs$36.91 billion
04/15/2024$1.61$1.65
+2.48%		$1.69$1.6241,812 shs$37.14 billion
04/12/2024$1.64$1.61
-1.83%		$1.64$1.6151,359 shs$36.24 billion
04/11/2024$1.71$1.64
-4.09%		$1.68$1.62114,714 shs$36.91 billion
04/10/2024$1.71$1.71$1.74$1.67131,602 shs$38.49 billion
04/09/2024$1.75$1.71
-2.29%		$1.71$1.67131,602 shs$38.49 billion
04/08/2024$1.70$1.75
+2.94%		$1.75$1.6733,736 shs$39.39 billion
04/05/2024$1.70$1.70$1.70$1.6639,818 shs$38.26 billion
04/04/2024$1.62$1.70
+4.94%		$1.75$1.6539,249 shs$38.26 billion
04/03/2024$1.82$1.62
-10.99%		$1.70$1.58180,893 shs$36.46 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$2.02$1.82
-9.90%		$1.87$1.7669,790 shs$40.96 billion
04/01/2024$2.36$2.02
-14.23%		$2.29$1.95142,371 shs$45.46 billion
03/29/2024$2.36$2.36$2.36$1.75160,810 shs$53.00 billion
03/28/2024$1.79$2.36
+31.56%		$2.36$1.75160,810 shs$53.00 billion
03/27/2024$1.80$1.79
-0.56%		$1.80$1.6978,848 shs$40.29 billion
03/26/2024$1.76$1.80
+2.27%		$1.81$1.68118,238 shs$40.51 billion
03/25/2024$1.68$1.76
+5.01%		$1.76$1.6760,713 shs$39.61 billion
03/22/2024$1.70$1.68
-1.41%		$1.70$1.6747,179 shs$37.72 billion
03/21/2024$1.71$1.70
-0.58%		$1.72$1.6751,218 shs$38.26 billion
03/20/2024$1.68$1.71
+1.79%		$1.72$1.6840,186 shs$38.49 billion
03/19/2024$1.61$1.68
+4.35%		$1.68$1.6496,988 shs$37.81 billion
03/18/2024$1.59$1.61
+1.26%		$1.63$1.6126,672 shs$36.24 billion
03/15/2024$1.58$1.65
+4.39%		$1.65$1.6043,629 shs$37.12 billion
03/14/2024$1.63$1.58
-2.77%		$1.61$1.5548,113 shs$35.56 billion
03/13/2024$1.58$1.63
+2.85%		$1.66$1.5831,666 shs$36.57 billion
03/12/2024$1.59$1.58
-0.82%		$1.62$1.5651,233 shs$35.56 billion
03/11/2024$1.56$1.59
+2.12%		$1.60$1.5659,570 shs$35.85 billion
03/08/2024$1.60$1.56
-2.48%		$1.61$1.55330,292 shs$35.11 billion
03/07/2024$1.58$1.60
+1.24%		$1.60$1.5623,196 shs$36.00 billion
03/06/2024$1.53$1.58
+3.13%		$1.60$1.5765,880 shs$35.56 billion
03/05/2024$1.54$1.53
-0.20%		$1.56$1.5289,295 shs$34.48 billion
03/04/2024$1.51$1.54
+1.66%		$1.56$1.5160,552 shs$34.55 billion
03/01/2024$1.47$1.51
+2.72%		$1.53$1.49141,858 shs$33.98 billion
02/29/2024$1.49$1.47
-1.01%		$1.50$1.4773,135 shs$33.08 billion
02/28/2024$1.48$1.49
+0.34%		$1.49$1.4844,028 shs$33.42 billion
02/27/2024$1.49$1.48
-0.67%		$1.49$1.4588,274 shs$33.31 billion

Related Companies:
This page (OTCMKTS:CAIXY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest