Free Trial

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free CHGCY Stock Alerts
$15.07
-0.01 (-0.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Chugai Pharmaceutical Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-3.71%
3 Month
Performance
-24.35%
6 Month
Performance
-11.92%
Year-To-Date
Performance
-20.05%
1 Year
Performance
+11.88%
Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

CHGCY Stock Chart for Wednesday, May, 29, 2024

CHGCY Chart by TradingView

Chugai Pharmaceutical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.08$15.07
-0.07%		$15.67$14.9984,080 shs$49.58 billion
05/27/2024$15.08$15.08$15.53$14.96135,900 shs$49.61 billion
05/24/2024$15.02$15.08
+0.40%		$15.53$14.96135,916 shs$49.61 billion
05/23/2024$15.36$15.02
-2.21%		$15.30$14.75128,412 shs$49.42 billion
05/22/2024$16.00$15.36
-4.00%		$15.58$15.0487,136 shs$50.53 billion
05/21/2024$16.06$16.00
-0.37%		$16.57$15.5879,745 shs$52.64 billion
05/20/2024$16.00$16.06
+0.37%		$16.32$15.6245,494 shs$52.84 billion
05/17/2024$15.80$16.00
+1.27%		$16.42$15.9755,843 shs$52.64 billion
05/16/2024$15.64$15.80
+1.02%		$16.05$15.4599,167 shs$51.98 billion
05/15/2024$15.35$15.64
+1.89%		$15.68$14.9393,226 shs$51.46 billion
05/14/2024$15.74$15.35
-2.48%		$15.75$14.76166,869 shs$50.50 billion
05/13/2024$15.77$15.74
-0.21%		$15.87$15.36148,580 shs$51.78 billion
05/10/2024$15.91$15.77
-0.86%		$16.26$15.4070,508 shs$51.89 billion
05/09/2024$15.85$15.91
+0.38%		$15.94$15.2956,479 shs$52.34 billion
05/08/2024$16.00$15.85
-0.94%		$16.26$15.2740,645 shs$52.15 billion
05/07/2024$16.67$16.00
-3.99%		$16.09$15.5169,836 shs$52.64 billion
05/06/2024$16.62$16.67
+0.27%		$16.78$16.18111,637 shs$54.83 billion
05/03/2024$16.46$16.62
+0.98%		$16.98$15.9266,813 shs$54.68 billion
05/02/2024$15.97$16.46
+3.06%		$16.48$16.2871,785 shs$54.15 billion
05/01/2024$15.84$15.97
+0.82%		$16.53$15.3669,848 shs$52.54 billion
04/30/2024$15.65$15.84
+1.21%		$16.22$15.4688,539 shs$52.11 billion
04/29/2024$15.38$15.65
+1.76%		$15.98$15.1996,946 shs$51.49 billion
04/26/2024$15.59$15.38
-1.35%		$15.61$14.9085,958 shs$50.60 billion
04/25/2024$16.03$15.59
-2.74%		$16.02$15.00205,474 shs$51.29 billion
04/24/2024$16.79$16.03
-4.53%		$17.00$15.79180,864 shs$52.74 billion
04/23/2024$16.64$16.79
+0.90%		$17.21$16.47156,550 shs$55.24 billion
04/22/2024$15.89$16.64
+4.72%		$16.76$16.5458,479 shs$54.75 billion
04/19/2024$16.28$15.89
-2.40%		$16.08$15.86145,476 shs$52.28 billion
04/18/2024$16.35$16.28
-0.43%		$16.41$15.88151,295 shs$53.56 billion
04/17/2024$16.59$16.35
-1.45%		$16.98$16.29153,528 shs$53.79 billion
04/16/2024$16.29$16.59
+1.84%		$17.12$16.45275,657 shs$54.58 billion
04/15/2024$16.56$16.29
-1.63%		$16.55$16.0485,883 shs$53.59 billion
04/12/2024$17.11$17.11$17.48$16.42642,371 shs$56.28 billion
04/11/2024$16.94$17.11
+0.98%		$17.13$16.55638,469 shs$56.28 billion
04/10/2024$17.71$16.94
-4.35%		$17.74$16.6689,492 shs$55.73 billion
04/09/2024$17.72$17.71
-0.06%		$18.21$17.58679,204 shs$58.27 billion
04/08/2024$17.99$17.72
-1.50%		$17.78$17.4098,930 shs$58.30 billion
04/05/2024$18.15$17.99
-0.88%		$18.04$17.84691,612 shs$59.19 billion
04/04/2024$18.45$18.15
-1.63%		$18.43$17.791.19 million shs$59.71 billion
04/03/2024$18.22$18.45
+1.26%		$18.77$17.96576,387 shs$60.70 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/02/2024$18.78$18.22
-2.98%		$19.05$18.2145,926 shs$59.94 billion
04/01/2024$19.13$18.78
-1.83%		$18.82$18.5477,089 shs$61.79 billion
03/29/2024$19.13$19.13$19.65$18.4538,068 shs$62.94 billion
03/28/2024$19.56$19.13
-2.17%		$19.65$18.4538,068 shs$62.94 billion
03/27/2024$19.60$19.56
-0.23%		$20.14$18.9236,708 shs$64.34 billion
03/26/2024$19.32$19.60
+1.45%		$20.27$19.0464,998 shs$64.48 billion
03/25/2024$19.31$19.32
+0.05%		$19.84$18.65204,550 shs$63.56 billion
03/22/2024$19.50$19.31
-0.97%		$19.57$18.7286,577 shs$63.53 billion
03/21/2024$20.22$19.50
-3.56%		$20.00$19.15236,960 shs$64.15 billion
03/20/2024$20.18$20.22
+0.20%		$20.29$20.1357,546 shs$66.52 billion
03/19/2024$20.54$20.18
-1.75%		$20.72$19.49182,000 shs$66.39 billion
03/18/2024$20.15$20.54
+1.94%		$20.65$20.4173,946 shs$67.58 billion
03/15/2024$20.41$20.14
-1.32%		$20.15$20.02118,074 shs$66.26 billion
03/14/2024$21.00$20.41
-2.81%		$20.67$20.3446,222 shs$67.15 billion
03/13/2024$21.83$21.00
-3.80%		$21.05$20.3948,357 shs$69.09 billion
03/12/2024$21.89$21.83
-0.27%		$22.27$21.3080,502 shs$71.82 billion
03/11/2024$21.94$21.89
-0.23%		$22.61$21.8590,860 shs$72.02 billion
03/08/2024$21.63$21.94
+1.43%		$22.54$21.6633,528 shs$72.18 billion
03/07/2024$21.47$21.63
+0.75%		$21.75$21.01117,938 shs$71.16 billion
03/06/2024$20.88$21.47
+2.83%		$22.10$21.1454,166 shs$70.64 billion
03/05/2024$20.80$20.88
+0.38%		$21.05$20.8532,281 shs$68.69 billion
03/04/2024$20.42$20.80
+1.86%		$21.60$20.7133,859 shs$68.43 billion
03/01/2024$19.92$20.42
+2.51%		$20.85$20.2478,831 shs$67.18 billion
02/29/2024$19.75$19.92
+0.86%		$20.24$19.8565,480 shs$65.54 billion
02/28/2024$19.90$19.75
-0.75%		$20.45$19.0065,414 shs$64.98 billion

Related Companies:
This page (OTCMKTS:CHGCY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company