Free Trial

Central Japan Railway (CJPRY) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free CJPRY Stock Alerts
$11.20
+0.03 (+0.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Central Japan Railway Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-1.15%
3 Month
Performance
-9.60%
6 Month
Performance
-5.80%
Year-To-Date
Performance
-11.55%
1 Year
Performance
-7.97%
Receive CJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Central Japan Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CJPRY Stock Chart for Tuesday, May, 28, 2024

CJPRY Chart by TradingView

Central Japan Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.17$11.17$11.18$10.93238,300 shs$21.98 billion
05/24/2024$11.04$11.17
+1.18%		$11.18$10.93238,316 shs$21.98 billion
05/23/2024$11.03$11.04
+0.09%		$11.09$10.95409,722 shs$21.73 billion
05/22/2024$11.00$11.03
+0.27%		$11.08$10.81485,515 shs$21.71 billion
05/21/2024$11.11$11.00
-0.99%		$11.15$10.82336,952 shs$21.65 billion
05/20/2024$11.07$11.11
+0.36%		$11.14$11.09131,466 shs$21.86 billion
05/17/2024$10.95$11.07
+1.14%		$11.12$10.75122,862 shs$21.79 billion
05/16/2024$11.13$10.95
-1.62%		$11.03$10.9080,271 shs$21.55 billion
05/15/2024$11.09$11.13
+0.36%		$11.14$10.71149,361 shs$21.90 billion
05/14/2024$10.98$11.09
+1.00%		$11.12$10.77295,867 shs$21.83 billion
05/13/2024$10.95$10.98
+0.25%		$11.04$10.70260,319 shs$21.61 billion
05/10/2024$11.00$10.95
-0.43%		$11.04$10.70143,201 shs$21.55 billion
05/09/2024$10.98$11.00
+0.18%		$11.03$10.63148,193 shs$21.65 billion
05/08/2024$11.33$10.98
-3.09%		$11.03$10.80108,168 shs$21.61 billion
05/07/2024$11.78$11.33
-3.82%		$11.45$11.33160,839 shs$22.30 billion
05/06/2024$11.78$11.78$12.20$11.51107,459 shs$23.18 billion
05/03/2024$11.71$11.78
+0.60%		$12.04$11.70119,547 shs$23.18 billion
05/02/2024$11.32$11.71
+3.45%		$11.71$11.5945,688 shs$23.05 billion
05/01/2024$11.28$11.32
+0.35%		$11.42$11.3072,991 shs$22.28 billion
04/30/2024$11.45$11.28
-1.48%		$11.79$11.20175,447 shs$22.20 billion
04/29/2024$11.33$11.45
+1.06%		$11.49$11.31298,308 shs$22.53 billion
04/26/2024$11.47$11.33
-1.23%		$11.50$11.3095,315 shs$22.30 billion
04/25/2024$11.70$11.47
-1.96%		$11.48$11.41166,163 shs$22.57 billion
04/24/2024$11.79$11.70
-0.76%		$11.71$11.6676,744 shs$23.03 billion
04/23/2024$11.78$11.79
+0.08%		$11.79$11.75146,290 shs$23.20 billion
04/22/2024$11.49$11.78
+2.52%		$11.84$11.60153,014 shs$23.18 billion
04/19/2024$11.48$11.49
+0.09%		$11.51$11.3282,542 shs$22.61 billion
04/18/2024$11.46$11.48
+0.17%		$11.55$11.4893,626 shs$22.59 billion
04/17/2024$11.60$11.46
-1.20%		$11.54$11.25136,586 shs$22.55 billion
04/16/2024$11.78$11.60
-1.53%		$11.65$11.58164,180 shs$22.83 billion
04/15/2024$11.63$11.78
+1.29%		$11.91$11.57109,735 shs$23.18 billion
04/12/2024$11.76$11.63
-1.07%		$11.74$11.3869,229 shs$22.89 billion
04/11/2024$11.75$11.76
+0.05%		$11.76$11.67122,443 shs$23.14 billion
04/10/2024$11.98$11.75
-1.92%		$11.82$11.7565,089 shs$23.12 billion
04/09/2024$12.08$11.98
-0.83%		$12.06$11.8591,514 shs$23.58 billion
04/08/2024$12.09$12.08
-0.08%		$12.09$11.8598,882 shs$23.77 billion
04/05/2024$12.09$12.09$12.12$12.0576,463 shs$23.79 billion
04/04/2024$12.29$12.09
-1.63%		$12.18$12.0976,463 shs$23.79 billion
04/03/2024$12.45$12.29
-1.29%		$12.32$12.2653,766 shs$24.19 billion
04/02/2024$12.11$12.45
+2.81%		$12.69$12.21101,256 shs$24.50 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/01/2024$12.42$12.11
-2.50%		$12.34$12.11151,689 shs$23.83 billion
03/29/2024$12.42$12.42$12.69$12.3637,364 shs$24.44 billion
03/28/2024$12.91$12.42
-3.77%		$12.69$12.3637,364 shs$24.44 billion
03/27/2024$13.01$12.91
-0.79%		$12.99$12.8628,043 shs$25.40 billion
03/26/2024$13.12$13.01
-0.84%		$13.34$12.9874,421 shs$25.60 billion
03/25/2024$13.14$13.12
-0.15%		$13.14$12.97121,992 shs$25.82 billion
03/22/2024$13.06$13.14
+0.61%		$13.17$13.0828,246 shs$25.86 billion
03/21/2024$13.31$13.06
-1.88%		$13.34$13.0682,049 shs$25.70 billion
03/20/2024$13.32$13.31
-0.08%		$13.53$13.2429,896 shs$26.21 billion
03/19/2024$13.17$13.32
+1.14%		$13.33$13.2099,274 shs$26.21 billion
03/18/2024$13.08$13.17
+0.69%		$13.30$13.1744,121 shs$25.92 billion
03/15/2024$13.00$13.08
+0.60%		$13.35$13.0749,422 shs$25.74 billion
03/14/2024$12.90$13.00
+0.79%		$13.06$12.9823,514 shs$25.59 billion
03/13/2024$12.89$12.90
+0.08%		$12.91$12.8552,059 shs$25.39 billion
03/12/2024$12.87$12.89
+0.16%		$12.90$12.6053,719 shs$25.37 billion
03/11/2024$12.87$12.87
+0.03%		$12.87$12.8146,675 shs$25.33 billion
03/08/2024$13.00$12.87
-1.03%		$12.95$12.5738,342 shs$25.32 billion
03/07/2024$12.70$13.00
+2.36%		$13.00$12.6030,378 shs$25.58 billion
03/06/2024$12.60$12.70
+0.79%		$12.77$12.3280,759 shs$24.99 billion
03/05/2024$12.40$12.60
+1.61%		$12.94$12.5558,972 shs$24.80 billion
03/04/2024$12.46$12.40
-0.48%		$12.40$12.35140,688 shs$24.40 billion
03/01/2024$12.49$12.46
-0.24%		$12.52$12.43102,905 shs$24.52 billion
02/29/2024$12.39$12.49
+0.81%		$12.57$12.4097,167 shs$24.58 billion
02/28/2024$12.54$12.39
-1.20%		$12.47$12.3923,465 shs$24.38 billion
02/27/2024$12.64$12.54
-0.79%		$12.58$12.4646,172 shs$24.68 billion

Related Companies:
This page (OTCMKTS:CJPRY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace