Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free GNENF Stock Alerts
$3.06
-0.03 (-0.97%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+4.62%
3 Month
Performance
+0.99%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-19.69%
1 Year
Performance
-53.78%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

GNENF Stock Chart for Tuesday, May, 28, 2024

GNENF Chart by TradingView

Ganfeng Lithium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.06$3.06$3.09$2.933,800 shs$0.00
05/24/2024$3.09$3.06
-0.97%		$3.09$2.933,857 shs$0.00
05/23/2024$3.23$3.09
-4.22%		$3.15$2.9712,993 shs$0.00
05/22/2024$3.23$3.23$3.28$3.225,066 shs$0.00
05/21/2024$3.38$3.23
-4.41%		$3.30$3.224,962 shs$0.00
05/20/2024$3.30$3.38
+2.43%		$3.43$3.254,185 shs$0.00
05/17/2024$3.24$3.30
+1.82%		$3.30$3.201,928 shs$0.00
05/16/2024$3.33$3.24
-2.68%		$3.29$3.135,801 shs$0.00
05/15/2024$3.33$3.33$3.37$3.252,498 shs$0.00
05/14/2024$3.26$3.33
+1.96%		$3.45$3.289,357 shs$0.00
05/13/2024$3.43$3.26
-4.79%		$3.45$3.248,063 shs$0.00
05/10/2024$3.48$3.43
-1.58%		$3.47$3.356,343 shs$0.00
05/09/2024$3.21$3.48
+8.41%		$3.48$3.3516,577 shs$0.00
05/08/2024$3.24$3.21
-0.93%		$3.25$3.074,320 shs$0.00
05/07/2024$3.18$3.24
+1.89%		$3.28$3.201,419 shs$0.00
05/06/2024$3.20$3.18
-0.63%		$3.29$3.174,524 shs$0.00
05/03/2024$3.12$3.20
+2.73%		$3.42$3.201,071 shs$0.00
05/02/2024$2.97$3.12
+4.88%		$3.21$3.121,483 shs$0.00
05/01/2024$2.95$2.97
+0.68%		$3.07$2.733,032 shs$0.00
04/30/2024$2.89$2.95
+2.08%		$2.99$2.742,302 shs$0.00
04/29/2024$2.93$2.89
-1.20%		$3.00$2.895,099 shs$0.00
04/26/2024$2.80$2.93
+4.46%		$2.93$2.931,144 shs$0.00
04/25/2024$2.74$2.80
+2.19%		$2.80$2.701,136 shs$0.00
04/24/2024$2.87$2.74
-4.53%		$2.80$2.6213,823 shs$0.00
04/23/2024$2.88$2.87
-0.17%		$2.87$2.748,729 shs$0.00
04/22/2024$2.80$2.88
+2.68%		$2.88$2.763,752 shs$0.00
04/19/2024$2.97$2.80
-5.72%		$2.90$2.801,497 shs$0.00
04/18/2024$2.91$2.97
+2.06%		$2.97$2.857,105 shs$0.00
04/17/2024$2.94$2.91
-0.85%		$2.91$2.902,616 shs$0.00
04/16/2024$3.19$2.94
-7.85%		$3.06$2.888,651 shs$0.00
04/15/2024$3.26$3.19
-2.30%		$3.26$3.111,376 shs$0.00
04/12/2024$3.35$3.26
-2.69%		$3.34$3.1911,442 shs$0.00
04/11/2024$3.48$3.35
-3.60%		$3.44$3.323,941 shs$0.00
04/10/2024$3.43$3.48
+1.31%		$3.65$3.444,475 shs$0.00
04/09/2024$3.24$3.43
+5.86%		$3.44$3.421,707 shs$0.00
04/08/2024$3.10$3.24
+4.52%		$3.24$3.101,509 shs$0.00
04/05/2024$3.32$3.10
-6.63%		$3.12$3.0420,494 shs$0.00
04/04/2024$3.29$3.32
+0.91%		$3.40$3.303,422 shs$0.00
04/03/2024$3.35$3.29
-1.79%		$3.40$3.0411,343 shs$0.00
04/02/2024$3.24$3.35
+3.40%		$3.35$3.244,939 shs$0.00
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$3.04$3.24
+6.58%		$3.24$2.808,379 shs$0.00
03/29/2024$3.04$3.04$3.13$2.9721,970 shs$0.00
03/28/2024$3.06$3.04
-0.65%		$3.13$2.9721,970 shs$0.00
03/27/2024$3.08$3.06
-0.49%		$3.18$3.008,843 shs$0.00
03/26/2024$3.05$3.08
+0.82%		$3.15$2.995,415 shs$0.00
03/25/2024$3.17$3.05
-3.79%		$3.06$3.054,076 shs$0.00
03/22/2024$3.45$3.17
-8.12%		$3.34$2.9323,085 shs$0.00
03/21/2024$3.38$3.45
+2.07%		$3.45$3.249,790 shs$0.00
03/20/2024$3.25$3.38
+3.92%		$3.48$3.3110,721 shs$0.00
03/19/2024$3.44$3.25
-5.34%		$3.40$3.257,209 shs$0.00
03/18/2024$3.44$3.44$3.49$3.345,879 shs$0.00
03/15/2024$3.41$3.44
+0.76%		$3.52$3.374,869 shs$0.00
03/14/2024$3.50$3.41
-2.57%		$3.50$3.323,298 shs$0.00
03/13/2024$3.50$3.50$3.55$3.421,226 shs$0.00
03/12/2024$3.58$3.50
-2.23%		$3.60$3.463,384 shs$0.00
03/11/2024$3.11$3.58
+15.11%		$3.58$3.3739,771 shs$0.00
03/08/2024$3.15$3.11
-1.28%		$3.27$3.0737,099 shs$0.00
03/07/2024$3.17$3.15
-0.74%		$3.20$3.153,602 shs$0.00
03/06/2024$3.15$3.17
+0.92%		$3.24$3.152,586 shs$0.00
03/05/2024$3.40$3.15
-7.50%		$3.21$3.152,438 shs$0.00
03/04/2024$3.61$3.40
-5.82%		$3.45$3.3120,296 shs$0.00
03/01/2024$3.20$3.61
+12.81%		$3.61$3.318,105 shs$0.00
02/29/2024$3.03$3.20
+5.61%		$3.35$3.178,412 shs$0.00
02/28/2024$3.00$3.03
+0.97%		$3.10$3.0015,572 shs$0.00
02/27/2024$2.80$3.00
+7.18%		$3.05$2.902,548 shs$0.00

Related Companies:
This page (OTCMKTS:GNENF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals