Free Trial

Power Assets (HGKGY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free HGKGY Stock Alerts
$5.92
-0.06 (-1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Power Assets Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
+3.68%
3 Month
Performance
+1.72%
6 Month
Performance
+16.77%
Year-To-Date
Performance
+6.09%
1 Year
Performance
+9.23%
Receive HGKGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Assets and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HGKGY Stock Chart for Wednesday, May, 29, 2024

HGKGY Chart by TradingView

Power Assets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$5.98$5.92
-1.00%		$5.92$5.741,056 shs$12.62 billion
05/27/2024$5.98$5.98$5.98$5.98400 shs$12.74 billion
05/24/2024$5.90$5.98
+1.36%		$5.98$5.98414 shs$12.74 billion
05/23/2024$6.02$5.90
-1.91%		$5.96$5.90733 shs$12.57 billion
05/22/2024$6.05$6.02
-0.51%		$6.10$5.922,776 shs$12.82 billion
05/21/2024$5.98$6.05
+1.10%		$6.10$6.013,814 shs$12.88 billion
05/20/2024$6.02$5.98
-0.58%		$5.98$5.98478 shs$12.74 billion
05/17/2024$6.13$6.02
-1.88%		$6.02$5.791,427 shs$12.82 billion
05/16/2024$5.78$6.13
+6.06%		$6.13$6.0113,262 shs$13.06 billion
05/15/2024$5.92$5.78
-2.36%		$5.86$5.78608 shs$12.32 billion
05/14/2024$6.00$5.92
-1.41%		$5.95$5.921,414 shs$12.62 billion
05/13/2024$5.84$6.00
+2.82%		$6.13$5.831,502 shs$12.80 billion
05/10/2024$5.69$5.84
+2.64%		$5.84$5.752,219 shs$12.45 billion
05/09/2024$5.69$5.69$5.73$5.691,157 shs$12.13 billion
05/08/2024$5.67$5.69
+0.27%		$5.69$5.56350 shs$12.13 billion
05/07/2024$5.75$5.67
-1.24%		$5.68$5.671,549 shs$12.09 billion
05/06/2024$5.70$5.75
+0.89%		$5.86$5.661,598 shs$12.24 billion
05/03/2024$5.82$5.70
-2.15%		$5.75$5.6414,136 shs$12.14 billion
05/02/2024$5.70$5.82
+2.19%		$5.82$5.601,450 shs$12.40 billion
05/01/2024$5.68$5.70
+0.35%		$5.77$5.664,574 shs$12.14 billion
04/30/2024$5.71$5.68
-0.61%		$5.68$5.633,469 shs$12.09 billion
04/29/2024$5.59$5.71
+2.15%		$5.84$5.552,187 shs$12.17 billion
04/26/2024$5.78$5.59
-3.25%		$5.69$5.593,171 shs$11.91 billion
04/25/2024$5.80$5.78
-0.38%		$5.82$5.78411 shs$12.31 billion
04/24/2024$5.66$5.80
+2.56%		$5.80$5.80607 shs$12.36 billion
04/23/2024$5.51$5.66
+2.63%		$5.75$5.501,494 shs$12.05 billion
04/22/2024$5.37$5.51
+2.61%		$5.66$5.514,037 shs$11.74 billion
04/19/2024$5.36$5.37
+0.19%		$5.63$5.371,136 shs$11.44 billion
04/18/2024$5.61$5.36
-4.46%		$5.49$5.341,042 shs$11.42 billion
04/17/2024$5.54$5.61
+1.26%		$5.61$5.542,426 shs$11.96 billion
04/16/2024$5.60$5.54
-1.07%		$5.62$5.47939 shs$11.81 billion
04/15/2024$5.57$5.60
+0.54%		$5.60$5.60307 shs$11.93 billion
04/12/2024$5.83$5.69
-2.29%		$5.73$5.653,339 shs$12.13 billion
04/11/2024$5.99$5.83
-2.72%		$5.85$5.772,109 shs$12.42 billion
04/10/2024$5.81$5.99
+3.09%		$5.99$5.88632 shs$12.77 billion
04/09/2024$5.83$5.81
-0.34%		$5.81$5.71579 shs$12.38 billion
04/08/2024$5.70$5.83
+2.28%		$5.83$5.791,554 shs$12.42 billion
04/05/2024$5.78$5.70
-1.38%		$5.85$5.701,636 shs$12.15 billion
04/04/2024$5.84$5.78
-1.03%		$5.78$5.77324 shs$12.32 billion
04/03/2024$5.91$5.84
-1.18%		$5.84$5.681,344 shs$12.45 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$5.77$5.91
+2.50%		$5.91$5.76630 shs$12.59 billion
04/01/2024$5.75$5.77
+0.29%		$5.86$5.7729,105 shs$12.29 billion
03/29/2024$5.75$5.75$5.75$5.672,451 shs$12.25 billion
03/28/2024$5.78$5.75
-0.56%		$5.75$5.672,451 shs$12.25 billion
03/27/2024$5.83$5.78
-0.82%		$5.82$5.78528 shs$12.32 billion
03/26/2024$5.86$5.83
-0.58%		$6.06$5.833,290 shs$12.42 billion
03/25/2024$5.90$5.86
-0.61%		$5.96$5.862,067 shs$12.50 billion
03/22/2024$5.87$5.90
+0.51%		$6.00$5.779,137 shs$12.57 billion
03/21/2024$5.86$5.87
+0.17%		$5.97$5.7929,152 shs$12.51 billion
03/20/2024$5.79$5.86
+1.28%		$5.87$5.661,634 shs$12.49 billion
03/19/2024$5.95$5.79
-2.76%		$5.86$5.744,169 shs$12.33 billion
03/18/2024$5.82$5.95
+2.23%		$5.95$5.92564 shs$12.68 billion
03/15/2024$5.84$5.82
-0.41%		$5.93$5.8113,010 shs$12.40 billion
03/14/2024$5.95$5.84
-1.80%		$5.90$5.76580 shs$12.45 billion
03/13/2024$5.76$5.95
+3.32%		$5.98$5.855,057 shs$12.68 billion
03/12/2024$5.90$5.76
-2.37%		$5.97$5.734,026 shs$12.28 billion
03/11/2024$5.72$5.90
+3.15%		$5.93$5.782,264 shs$12.57 billion
03/08/2024$5.94$5.72
-3.77%		$5.72$5.72445 shs$12.19 billion
03/07/2024$5.91$5.94
+0.63%		$5.94$5.821,755 shs$12.67 billion
03/06/2024$5.78$5.91
+2.19%		$5.91$5.832,669 shs$12.59 billion
03/05/2024$6.09$5.78
-5.09%		$6.00$5.782,408 shs$12.32 billion
03/04/2024$6.07$6.09
+0.33%		$6.09$5.7681,246 shs$12.98 billion
03/01/2024$5.82$6.07
+4.30%		$6.07$6.07368 shs$12.94 billion
02/29/2024$6.08$5.82
-4.20%		$5.82$5.821,745 shs$12.40 billion
02/28/2024$6.01$6.08
+1.02%		$6.09$6.051,011 shs$12.95 billion

Related Companies:
This page (OTCMKTS:HGKGY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits