Free Trial

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free HNHPF Stock Alerts
$10.63
-0.36 (-3.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+13.47%
3 Month
Performance
+65.99%
6 Month
Performance
+67.97%
Year-To-Date
Performance
+58.46%
1 Year
Performance
+51.89%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

HNHPF Stock Chart for Saturday, June, 1, 2024

HNHPF Chart by TradingView

Hon Hai Precision Industry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.99$10.63
-3.25%		$10.65$10.4846,338 shs$0.00
05/30/2024$11.11$10.99
-1.08%		$10.99$10.8329,868 shs$0.00
05/29/2024$11.45$11.11
-2.97%		$11.13$11.0139,256 shs$0.00
05/28/2024$10.82$11.45
+5.87%		$11.47$11.1763,746 shs$0.00
05/27/2024$10.82$10.82$10.84$10.5753,600 shs$0.00
05/24/2024$10.56$10.82
+2.41%		$10.84$10.5753,689 shs$0.00
05/23/2024$10.35$10.56
+2.03%		$10.64$10.44128,001 shs$0.00
05/22/2024$10.12$10.35
+2.27%		$10.46$10.1436,763 shs$0.00
05/21/2024$10.32$10.12
-1.89%		$10.27$10.0028,292 shs$0.00
05/20/2024$10.54$10.32
-2.13%		$10.43$10.1033,052 shs$0.00
05/17/2024$10.40$10.54
+1.34%		$10.54$10.1942,703 shs$0.00
05/16/2024$10.66$10.40
-2.39%		$10.66$10.4066,821 shs$0.00
05/15/2024$10.38$10.66
+2.65%		$10.71$10.3528,994 shs$0.00
05/14/2024$10.35$10.38
+0.31%		$10.40$10.2667,401 shs$0.00
05/13/2024$10.25$10.35
+0.96%		$10.37$10.1214,988 shs$0.00
05/10/2024$10.40$10.25
-1.44%		$10.38$10.1023,566 shs$0.00
05/09/2024$10.52$10.40
-1.14%		$10.54$10.1426,961 shs$0.00
05/08/2024$10.40$10.52
+1.15%		$10.52$10.0628,720 shs$0.00
05/07/2024$9.98$10.40
+4.21%		$10.50$10.21169,292 shs$0.00
05/06/2024$9.63$9.98
+3.60%		$9.98$9.6281,236 shs$0.00
05/03/2024$9.48$9.63
+1.67%		$9.65$9.5027,510 shs$0.00
05/02/2024$9.37$9.48
+1.12%		$9.50$9.38760,199 shs$0.00
05/01/2024$9.57$9.37
-2.09%		$9.51$9.3232,650 shs$0.00
04/30/2024$9.59$9.57
-0.21%		$9.59$9.5027,479 shs$0.00
04/29/2024$9.52$9.59
+0.74%		$9.59$9.5049,323 shs$0.00
04/26/2024$9.32$9.52
+2.17%		$9.52$9.4048,015 shs$0.00
04/25/2024$9.45$9.32
-1.40%		$9.34$9.1636,624 shs$0.00
04/24/2024$8.86$9.45
+6.66%		$9.53$8.9570,526 shs$0.00
04/23/2024$8.64$8.86
+2.61%		$8.90$8.6128,170 shs$0.00
04/22/2024$8.63$8.64
+0.06%		$8.72$8.5041,415 shs$0.00
04/19/2024$8.95$8.63
-3.55%		$8.85$8.4973,204 shs$0.00
04/18/2024$8.90$8.95
+0.58%		$8.98$8.7516,571 shs$0.00
04/17/2024$8.57$8.90
+3.80%		$8.92$8.7228,218 shs$0.00
04/16/2024$8.55$8.57
+0.23%		$8.61$8.3957,932 shs$0.00
04/15/2024$9.18$8.55
-6.86%		$9.16$8.54104,838 shs$0.00
04/12/2024$9.20$9.18
-0.22%		$9.29$9.1020,236 shs$0.00
04/11/2024$9.52$9.20
-3.31%		$9.46$9.1040,906 shs$0.00
04/10/2024$9.72$9.52
-2.11%		$9.65$9.4532,174 shs$0.00
04/09/2024$9.79$9.72
-0.68%		$9.77$9.7047,829 shs$0.00
04/08/2024$9.56$9.79
+2.37%		$9.81$9.5653,966 shs$0.00
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$9.87$9.56
-3.14%		$9.70$9.4190,174 shs$0.00
04/04/2024$9.87$9.87$9.90$9.6775,545 shs$0.00
04/03/2024$9.76$9.87
+1.13%		$9.90$9.7064,941 shs$0.00
04/02/2024$9.42$9.76
+3.61%		$9.81$9.59220,690 shs$0.00
04/01/2024$9.55$9.42
-1.36%		$9.88$9.32102,988 shs$0.00
03/29/2024$9.55$9.55$9.70$9.32124,724 shs$0.00
03/28/2024$9.20$9.55
+3.80%		$9.70$9.32124,724 shs$0.00
03/27/2024$8.89$9.20
+3.49%		$9.25$8.9843,627 shs$0.00
03/26/2024$9.18$8.89
-3.16%		$9.04$8.8661,756 shs$0.00
03/25/2024$9.02$9.18
+1.77%		$9.25$8.9186,589 shs$0.00
03/22/2024$8.83$9.02
+2.15%		$9.05$8.7666,920 shs$0.00
03/21/2024$8.54$8.83
+3.40%		$8.95$8.6362,180 shs$0.00
03/20/2024$8.37$8.54
+2.03%		$8.55$8.4074,117 shs$0.00
03/19/2024$8.47$8.37
-1.12%		$8.50$8.26530,905 shs$0.00
03/18/2024$8.27$8.47
+2.33%		$8.51$8.31157,662 shs$0.00
03/15/2024$7.99$8.27
+3.54%		$8.39$8.2275,302 shs$0.00
03/14/2024$7.51$7.99
+6.41%		$8.17$7.70144,793 shs$0.00
03/13/2024$7.44$7.51
+0.97%		$7.53$7.3380,700 shs$0.00
03/12/2024$6.79$7.44
+9.53%		$7.50$7.16114,505 shs$0.00
03/11/2024$6.59$6.79
+3.03%		$6.84$6.6533,910 shs$0.00
03/08/2024$6.77$6.59
-2.68%		$6.75$6.5831,248 shs$0.00
03/07/2024$6.67$6.77
+1.52%		$6.86$6.5759,779 shs$0.00
03/06/2024$6.57$6.67
+1.52%		$6.72$6.5122,268 shs$0.00
03/05/2024$6.70$6.57
-1.94%		$6.69$6.5050,172 shs$0.00
03/04/2024$6.41$6.70
+4.60%		$6.70$6.5060,518 shs$0.00
03/01/2024$6.39$6.41
+0.24%		$6.41$6.2347,043 shs$0.00
02/29/2024$6.37$6.39
+0.31%		$6.41$6.3816,661 shs$0.00

Related Companies:
This page (OTCMKTS:HNHPF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits