Lonza Group (LZAGY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free LZAGY Stock Alerts $54.26 -1.97 (-3.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Lonza Group Stock Price Performance5 Day Performance-3.50%1 Month Performance-5.25%3 Month Performance+3.77%6 Month Performance+39.27%Year-To-Date Performance+28.91%1 Year Performance-14.26% Receive LZAGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 LZAGY Stock Chart for Wednesday, May, 29, 2024 LZAGY Chart by TradingView Lonza Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$56.23$54.26-3.50%$56.19$54.0323,041 shs$40.41 billion05/27/2024$56.23$56.23$56.84$56.0717,300 shs$41.87 billion05/24/2024$55.55$56.23+1.22%$56.84$56.0717,321 shs$41.87 billion05/23/2024$55.86$55.55-0.55%$57.37$55.5529,314 shs$41.37 billion05/22/2024$55.84$55.86+0.04%$56.21$55.5732,339 shs$41.60 billion05/21/2024$58.29$55.84-4.20%$57.49$55.6057,656 shs$41.58 billion Get the Latest News and Ratings for LZAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$58.09$58.29+0.34%$60.15$58.2534,674 shs$43.41 billion05/17/2024$57.92$58.09+0.29%$58.38$57.7926,433 shs$43.26 billion05/16/2024$58.86$57.92-1.60%$59.10$57.9032,327 shs$43.13 billion05/15/2024$56.30$58.86+4.56%$59.09$58.0823,845 shs$43.83 billion05/14/2024$57.42$56.30-1.96%$56.77$55.7858,226 shs$41.92 billion05/13/2024$58.07$57.42-1.12%$57.49$56.7914,569 shs$42.76 billion05/10/2024$58.08$58.07-0.02%$58.35$57.7212,601 shs$43.24 billion05/09/2024$57.91$58.08+0.29%$60.94$54.8018,896 shs$43.25 billion05/08/2024$57.36$57.91+0.96%$58.16$57.5916,150 shs$43.12 billion05/07/2024$57.32$57.36+0.07%$57.58$57.0627,645 shs$42.72 billion05/06/2024$57.41$57.32-0.16%$57.34$56.8818,337 shs$42.69 billion05/03/2024$56.64$57.41+1.36%$57.84$57.3323,277 shs$42.75 billion05/02/2024$55.17$56.64+2.66%$56.81$56.0221,529 shs$42.18 billion05/01/2024$55.33$55.17-0.29%$56.08$54.8112,853 shs$41.08 billion04/30/2024$57.27$55.33-3.38%$56.12$55.3366,412 shs$41.20 billion04/29/2024$57.79$57.27-0.90%$57.44$57.1638,611 shs$42.65 billion04/26/2024$56.50$57.79+2.28%$57.81$57.3633,920 shs$43.04 billion04/25/2024$57.27$56.50-1.34%$56.62$55.8622,539 shs$42.07 billion04/24/2024$57.57$57.27-0.52%$57.69$56.9359,357 shs$42.65 billion04/23/2024$55.69$57.57+3.38%$58.06$57.5792,726 shs$42.87 billion04/22/2024$55.15$55.69+0.98%$55.95$55.4828,853 shs$41.47 billion04/19/2024$55.65$55.15-0.90%$55.41$54.9548,975 shs$41.07 billion04/18/2024$57.30$55.65-2.88%$56.34$55.5632,373 shs$41.44 billion04/17/2024$57.64$57.30-0.59%$57.45$56.9731,607 shs$42.67 billion04/16/2024$58.05$57.64-0.71%$57.89$57.3936,082 shs$42.92 billion04/15/2024$58.26$58.05-0.36%$58.81$57.9727,028 shs$43.23 billion04/12/2024$59.54$58.26-2.15%$58.71$58.1741,451 shs$43.39 billion04/11/2024$58.68$59.54+1.47%$59.79$59.0724,682 shs$44.34 billion04/10/2024$60.54$58.68-3.07%$58.97$58.2622,389 shs$43.70 billion04/09/2024$61.48$60.54-1.53%$60.62$60.07231,965 shs$45.08 billion04/08/2024$60.59$61.48+1.47%$61.60$61.1821,835 shs$45.78 billion04/05/2024$59.99$60.59+1.00%$60.79$60.2732,104 shs$45.12 billion04/04/2024$60.03$59.99-0.07%$61.17$59.9345,532 shs$44.67 billion04/03/2024$58.67$60.03+2.32%$60.42$59.6346,046 shs$44.71 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.04/02/2024$60.06$58.67-2.31%$58.94$58.37624,033 shs$43.69 billion04/01/2024$59.91$60.06+0.25%$62.87$59.7741,283 shs$44.73 billion03/29/2024$59.91$59.91$60.12$59.67462,718 shs$44.61 billion03/28/2024$59.43$59.91+0.81%$60.12$59.67462,718 shs$44.61 billion03/27/2024$58.86$59.43+0.97%$59.45$58.63432,440 shs$44.26 billion03/26/2024$58.50$58.86+0.62%$59.53$58.31102,407 shs$43.83 billion03/25/2024$58.95$58.50-0.76%$58.85$58.1623,934 shs$43.56 billion03/22/2024$58.07$58.95+1.52%$59.27$58.6926,149 shs$43.90 billion03/21/2024$57.74$58.07+0.58%$58.50$58.07134,719 shs$43.24 billion03/20/2024$54.09$57.74+6.74%$58.35$57.0623,898 shs$40.28 billion03/19/2024$53.73$54.09+0.67%$54.40$53.76649,071 shs$40.28 billion03/18/2024$53.57$53.73+0.30%$54.18$53.7328,384 shs$40.01 billion03/15/2024$54.42$53.53-1.64%$54.15$53.4923,749 shs$39.86 billion03/14/2024$53.61$54.42+1.51%$54.67$54.0631,483 shs$40.53 billion03/13/2024$52.23$53.61+2.64%$53.79$53.2414,361 shs$39.92 billion03/12/2024$52.29$52.23-0.11%$52.35$52.1014,585 shs$38.90 billion03/11/2024$52.80$52.29-0.97%$52.47$52.1727,244 shs$38.94 billion03/08/2024$53.08$52.80-0.53%$53.33$52.7421,754 shs$39.32 billion03/07/2024$51.41$53.08+3.25%$53.14$52.5421,395 shs$39.53 billion03/06/2024$51.40$51.41+0.02%$51.60$51.2028,682 shs$38.28 billion03/05/2024$52.33$51.40-1.78%$52.02$51.3140,772 shs$38.28 billion03/04/2024$52.82$52.33-0.92%$52.41$52.0032,677 shs$38.97 billion03/01/2024$52.29$52.82+1.01%$52.83$52.1234,031 shs$39.33 billion02/29/2024$52.62$52.29-0.63%$52.82$52.1932,299 shs$38.94 billion02/28/2024$52.82$52.62-0.38%$52.80$52.5345,335 shs$39.19 billion Related Companies: IMBBY Stock Price Chart TPB Stock Price Chart HCMC Stock Price Chart AMGN Stock Price Chart PFE Stock Price Chart ISRG Stock Price Chart SYK Stock Price Chart SNY Stock Price Chart ELV Stock Price Chart VRTX Stock Price Chart Receive LZAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lonza Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LZAGY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lonza Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.