Free Trial

FuelPositive (NHHHF) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free NHHHF Stock Alerts
0.05
+0.00 (+6.00%)
(As of 06:28 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

FuelPositive Stock Price Performance

5 Day
Performance
+6.00%
1 Month
Performance
-2.21%
3 Month
Performance
+53.62%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+27.71%
1 Year
Performance
-47.00%
Receive NHHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelPositive and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

NHHHF Stock Chart for Tuesday, May, 28, 2024

NHHHF Chart by TradingView

FuelPositive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/20240.050.05
+6.00%		0.050.05255,500 shs$27.09 million
05/27/20240.050.050.050.0560,900 shs$25.56 million
05/24/20240.050.050.050.0560,900 shs$25.56 million
05/23/20240.050.050.060.05391,100 shs$25.56 million
05/22/20240.050.05
-1.57%		0.060.05179,300 shs$25.56 million
05/21/20240.060.05
-8.47%		0.060.051.05 million shs$25.97 million
05/20/20240.050.06
+11.22%		0.060.05393,500 shs$28.37 million
05/17/20240.050.05
-4.22%		0.050.051.63 million shs$25.51 million
05/16/20240.050.05
+1.56%		0.050.05131,800 shs$26.63 million
05/15/20240.050.05
+0.59%		0.050.0587,800 shs$26.22 million
05/14/20240.050.05
-5.56%		0.060.05305,900 shs$26.07 million
05/13/20240.050.050.050.0523,700 shs$27.60 million
05/10/20240.050.050.050.05104,500 shs$27.60 million
05/09/20240.050.05
+0.56%		0.060.05301,800 shs$27.60 million
05/08/20240.050.05
+3.27%		0.050.053,800 shs$27.45 million
05/07/20240.050.05
-5.28%		0.050.05282,400 shs$26.58 million
05/06/20240.050.05
+4.17%		0.060.05196,300 shs$28.06 million
05/03/20240.050.05
+2.13%		0.060.05401,700 shs$26.94 million
05/02/20240.050.05
-1.15%		0.050.0565,500 shs$26.37 million
05/01/20240.050.05
-4.92%		0.050.05289,200 shs$26.68 million
04/30/20240.060.05
-0.18%		0.050.05106,200 shs$28.06 million
04/29/20240.050.06
+1.48%		0.060.05530,000 shs$28.11 million
04/26/20240.060.05
-2.17%		0.060.05415,900 shs$27.70 million
04/25/20240.050.06
+3.17%		0.060.05403,100 shs$28.32 million
04/24/20240.050.05
+0.19%		0.060.05240,200 shs$27.45 million
04/23/20240.050.05
+2.68%		0.060.05971,600 shs$27.40 million
04/22/20240.050.05
-2.79%		0.060.05896,900 shs$26.68 million
04/19/20240.050.05
+0.37%		0.060.05354,100 shs$27.45 million
04/18/20240.050.05
-2.37%		0.060.05187,100 shs$27.35 million
04/17/20240.060.05
-0.90%		0.060.05556,100 shs$28.01 million
04/16/20240.060.06
-5.47%		0.070.05814,801 shs$28.27 million
04/15/20240.050.06
+6.56%		0.060.05442,900 shs$29.90 million
04/12/20240.050.050.060.05155,300 shs$28.06 million
04/11/20240.050.05
+4.77%		0.060.05322,500 shs$28.06 million
04/10/20240.050.05
-0.19%		0.060.05569,100 shs$26.78 million
04/09/20240.050.05
+1.74%		0.060.05943,100 shs$26.83 million
04/08/20240.040.05
+17.27%		0.060.04745,900 shs$26.37 million
04/05/20240.050.04
-12.00%		0.050.041.71 million shs$22.49 million
04/04/20240.060.05
-14.97%		0.060.051.66 million shs$25.56 million
04/03/20240.060.06
+5.38%		0.060.05618,900 shs$30.05 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/20240.060.06
-0.53%		0.060.04840,800 shs$28.52 million
04/01/20240.060.06
+0.36%		0.060.051.45 million shs$28.67 million
03/29/20240.060.060.060.05222,500 shs$28.57 million
03/28/20240.050.06
+4.88%		0.060.05222,500 shs$28.57 million
03/27/20240.060.05
-6.65%		0.060.05350,000 shs$27.24 million
03/26/20240.060.06
-4.36%		0.060.05455,300 shs$29.19 million
03/25/20240.040.06
+37.88%		0.060.04941,500 shs$30.51 million
03/22/20240.040.04
+17.34%		0.050.031.37 million shs$22.13 million
03/21/20240.040.04
+0.27%		0.040.04168,700 shs$18.86 million
03/20/20240.040.04
+1.94%		0.040.03452,700 shs$18.81 million
03/19/20240.030.04
+4.64%		0.040.0433,100 shs$18.45 million
03/18/20240.040.03
-1.99%		0.040.03178,300 shs$17.63 million
03/15/20240.040.04
-0.28%		0.040.03424,000 shs$17.99 million
03/14/20240.040.04
-3.29%		0.040.03239,500 shs$18.04 million
03/13/20240.040.04
+1.39%		0.040.03483,900 shs$18.66 million
03/12/20240.030.04
+4.96%		0.040.03589,100 shs$18.40 million
03/11/20240.040.03
-4.46%		0.040.03282,200 shs$17.53 million
03/08/20240.030.04
+2.87%		0.040.03387,800 shs$18.35 million
03/07/20240.040.03
-3.32%		0.040.03344,800 shs$17.84 million
03/06/20240.040.04
+3.14%		0.040.03425,000 shs$18.45 million
03/05/20240.040.04
-1.69%		0.040.04139,700 shs$17.89 million
03/04/20240.040.04
-4.30%		0.040.04219,400 shs$18.20 million
03/01/20240.040.04
+4.49%		0.040.03264,000 shs$19.01 million
02/29/20240.030.04
+3.19%		0.040.03252,600 shs$18.20 million
02/28/20240.040.03
-2.27%		0.040.03367,200 shs$17.63 million
02/27/20240.040.04
-5.61%		0.040.03589,300 shs$18.04 million

Related Companies:
This page (OTCMKTS:NHHHF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press