SoftBank Group (SFTBY) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SFTBY Stock Alerts $28.31 +1.02 (+3.74%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest SoftBank Group Stock Price Performance5 Day Performance+4.50%1 Month Performance+13.33%3 Month Performance-3.21%6 Month Performance+36.50%Year-To-Date Performance+28.56%1 Year Performance+52.12% Receive SFTBY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. SFTBY Stock Chart for Tuesday, May, 28, 2024 SFTBY Chart by TradingView SoftBank Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$27.29$28.31+3.74%$28.49$27.591.05 million shs$83.23 billion05/27/2024$27.29$27.29$27.35$26.70382,600 shs$80.23 billion05/24/2024$27.09$27.29+0.74%$27.35$26.70382,636 shs$80.23 billion05/23/2024$26.55$27.09+2.03%$27.90$26.84737,407 shs$79.64 billion05/22/2024$26.37$26.55+0.68%$26.99$26.38303,823 shs$78.06 billion05/21/2024$26.75$26.37-1.42%$26.43$25.90419,509 shs$77.53 billion Get the Latest News and Ratings for SFTBY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$27.20$26.75-1.65%$27.02$26.51236,091 shs$78.64 billion05/17/2024$27.01$27.20+0.70%$27.50$27.10282,296 shs$79.97 billion05/16/2024$26.87$27.01+0.52%$27.64$27.01326,695 shs$79.41 billion05/15/2024$26.71$26.87+0.60%$27.20$26.49481,930 shs$79.00 billion05/14/2024$26.48$26.71+0.87%$26.86$26.50415,346 shs$78.53 billion05/13/2024$25.66$26.48+3.20%$26.48$25.35461,846 shs$77.85 billion05/10/2024$25.38$25.66+1.10%$25.71$25.251.23 million shs$75.44 billion05/09/2024$25.64$25.38-1.01%$25.61$24.78828,015 shs$74.62 billion05/08/2024$26.01$25.64-1.42%$25.74$25.40231,471 shs$75.38 billion05/07/2024$26.17$26.01-0.61%$26.49$25.85548,826 shs$76.47 billion05/06/2024$25.81$26.17+1.39%$26.36$25.73634,656 shs$76.94 billion05/03/2024$25.20$25.81+2.42%$25.84$25.24224,335 shs$75.88 billion05/02/2024$24.09$25.20+4.61%$25.23$24.80403,836 shs$74.09 billion05/01/2024$24.67$24.09-2.35%$25.14$24.09488,029 shs$70.82 billion04/30/2024$25.37$24.67-2.76%$25.40$24.66338,515 shs$72.53 billion04/29/2024$24.98$25.37+1.56%$25.45$25.08337,496 shs$74.59 billion04/26/2024$24.55$24.98+1.75%$25.09$24.65245,710 shs$73.44 billion04/25/2024$24.89$24.55-1.37%$24.66$23.92385,007 shs$72.18 billion04/24/2024$24.66$24.89+0.93%$25.20$24.55390,203 shs$73.18 billion04/23/2024$24.67$24.66-0.04%$24.82$24.41458,776 shs$72.50 billion04/22/2024$23.93$24.67+3.09%$24.82$24.20652,501 shs$72.53 billion04/19/2024$25.10$23.93-4.66%$25.06$23.75637,268 shs$70.35 billion04/18/2024$25.03$25.10+0.28%$25.45$24.93215,023 shs$73.79 billion04/17/2024$26.15$25.03-4.28%$26.15$24.80663,103 shs$73.59 billion04/16/2024$26.20$26.15-0.19%$26.32$25.95234,662 shs$76.88 billion04/15/2024$26.93$26.20-2.71%$27.03$26.12361,078 shs$77.03 billion04/12/2024$27.98$26.92-3.77%$27.52$26.87355,512 shs$79.14 billion04/11/2024$27.54$27.98+1.58%$27.98$27.27242,815 shs$82.25 billion04/10/2024$27.97$27.54-1.54%$27.70$27.26316,658 shs$80.97 billion04/09/2024$28.53$27.97-1.96%$28.53$27.61287,168 shs$82.23 billion04/08/2024$28.22$28.53+1.10%$28.66$28.24209,397 shs$83.88 billion04/05/2024$29.17$28.53-2.19%$28.58$28.05209,397 shs$83.88 billion04/04/2024$28.59$29.17+2.03%$29.33$28.08193,744 shs$85.76 billion04/03/2024$28.59$28.59$29.22$28.50230,512 shs$84.05 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/02/2024$29.21$28.59-2.12%$29.04$28.39213,142 shs$84.05 billion04/01/2024$29.71$29.21-1.68%$29.52$29.11137,319 shs$85.88 billion03/29/2024$29.71$29.71$29.91$29.25249,383 shs$87.35 billion03/28/2024$29.49$29.71+0.75%$29.91$29.25219,183 shs$87.35 billion03/27/2024$29.45$29.49+0.14%$30.30$29.33128,485 shs$86.70 billion03/26/2024$30.40$29.45-3.13%$30.33$29.42366,714 shs$86.58 billion03/25/2024$30.41$30.40-0.03%$30.75$30.12159,223 shs$89.38 billion03/22/2024$30.74$30.41-1.07%$30.82$30.30236,247 shs$89.41 billion03/21/2024$29.78$30.74+3.22%$31.00$30.53229,762 shs$90.38 billion03/20/2024$28.99$29.78+2.73%$29.88$28.95245,480 shs$87.55 billion03/19/2024$29.31$28.99-1.09%$29.08$28.54195,633 shs$85.23 billion03/18/2024$28.86$29.31+1.56%$29.55$29.11221,970 shs$86.17 billion03/15/2024$28.68$28.86+0.63%$29.30$28.72362,153 shs$84.85 billion03/14/2024$28.90$28.68-0.76%$29.25$28.34282,301 shs$84.32 billion03/13/2024$29.37$28.90-1.60%$29.06$28.51288,152 shs$84.97 billion03/12/2024$28.80$29.37+1.98%$29.39$28.61531,764 shs$86.35 billion03/11/2024$29.96$28.80-3.87%$29.05$28.64391,581 shs$84.67 billion03/08/2024$30.79$29.96-2.70%$31.04$29.94555,466 shs$88.08 billion03/07/2024$30.08$30.79+2.36%$30.99$30.33224,737 shs$90.52 billion03/06/2024$29.48$30.08+2.04%$30.21$29.64253,068 shs$88.43 billion03/05/2024$29.32$29.48+0.55%$29.78$29.39643,458 shs$86.67 billion03/04/2024$29.75$29.32-1.45%$30.00$29.32372,588 shs$87.46 billion03/01/2024$29.64$29.75+0.37%$29.88$29.21940,118 shs$87.46 billion02/29/2024$29.25$29.64+1.33%$29.81$29.17653,844 shs$87.14 billion02/28/2024$29.49$29.25-0.81%$29.68$29.05337,541 shs$85.99 billion02/27/2024$29.91$29.49-1.40%$29.91$29.40486,457 shs$86.70 billion Related Companies: AMX Stock Price Chart T Stock Price Chart VZ Stock Price Chart CDNS Stock Price Chart APH Stock Price Chart SHOP Stock Price Chart RELX Stock Price Chart CRWD Stock Price Chart INFY Stock Price Chart NXPI Stock Price Chart Receive SFTBY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SoftBank Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SFTBY) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SoftBank Group Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.