Free Trial

Sonic Healthcare (SKHHY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SKHHY Stock Alerts
$15.95
-0.53 (-3.22%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Sonic Healthcare Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-9.07%
3 Month
Performance
-18.50%
6 Month
Performance
-16.24%
Year-To-Date
Performance
-26.67%
1 Year
Performance
-29.68%
Receive SKHHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

SKHHY Stock Chart for Wednesday, May, 29, 2024

SKHHY Chart by TradingView

Sonic Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$16.48$15.95
-3.22%		$16.64$15.56140,386 shs$7.66 billion
05/27/2024$16.48$16.48$16.85$15.9073,100 shs$7.92 billion
05/24/2024$16.68$16.48
-1.20%		$16.85$15.9073,133 shs$7.92 billion
05/23/2024$16.05$16.68
+3.93%		$17.00$16.41224,880 shs$8.01 billion
05/22/2024$16.63$16.05
-3.49%		$16.95$16.05104,234 shs$7.71 billion
05/21/2024$17.78$16.63
-6.47%		$17.00$16.39111,335 shs$7.99 billion
05/20/2024$17.83$17.78
-0.28%		$18.27$17.1790,070 shs$8.54 billion
05/17/2024$17.96$17.83
-0.72%		$18.40$17.6267,751 shs$8.57 billion
05/16/2024$17.96$17.96$18.42$17.5328,362 shs$8.63 billion
05/15/2024$18.28$17.96
-1.75%		$18.21$17.6526,461 shs$8.63 billion
05/14/2024$17.83$18.28
+2.52%		$18.45$18.13149,316 shs$8.78 billion
05/13/2024$17.65$17.83
+1.02%		$18.50$17.72111,809 shs$8.57 billion
05/10/2024$17.54$17.62
+0.44%		$17.66$17.1370,030 shs$8.46 billion
05/09/2024$17.41$17.54
+0.76%		$17.94$17.4098,000 shs$8.43 billion
05/08/2024$17.61$17.41
-1.15%		$17.96$17.3444,997 shs$8.36 billion
05/07/2024$17.43$17.61
+1.03%		$17.71$17.43177,126 shs$8.46 billion
05/06/2024$17.27$17.43
+0.93%		$17.60$16.9093,285 shs$8.37 billion
05/03/2024$17.07$17.27
+1.17%		$17.28$17.1183,099 shs$8.30 billion
05/02/2024$17.08$17.07
-0.06%		$17.24$16.8261,622 shs$8.20 billion
05/01/2024$17.12$17.08
-0.23%		$17.23$16.9331,041 shs$8.21 billion
04/30/2024$17.54$17.12
-2.39%		$17.59$17.0785,164 shs$8.22 billion
04/29/2024$17.24$17.54
+1.74%		$17.59$17.25104,403 shs$8.43 billion
04/26/2024$17.17$17.24
+0.41%		$17.34$16.6449,044 shs$8.28 billion
04/25/2024$17.20$17.17
-0.17%		$17.22$17.00148,449 shs$8.25 billion
04/24/2024$17.36$17.20
-0.92%		$17.57$17.1529,876 shs$8.26 billion
04/23/2024$17.08$17.36
+1.64%		$17.74$17.00136,752 shs$8.34 billion
04/22/2024$16.86$17.08
+1.30%		$17.42$16.51149,849 shs$8.21 billion
04/19/2024$16.50$16.86
+2.18%		$17.27$16.5858,464 shs$8.10 billion
04/18/2024$16.67$16.50
-1.02%		$16.99$16.50286,124 shs$7.93 billion
04/17/2024$16.89$16.67
-1.30%		$17.34$16.64217,322 shs$8.01 billion
04/16/2024$17.08$16.89
-1.11%		$17.26$16.77214,126 shs$8.11 billion
04/15/2024$17.33$17.08
-1.44%		$17.60$17.02131,806 shs$8.20 billion
04/12/2024$17.93$17.33
-3.35%		$17.81$17.0637,442 shs$8.31 billion
04/11/2024$18.48$17.93
-2.98%		$18.03$17.50106,760 shs$8.60 billion
04/10/2024$18.99$18.48
-2.71%		$18.70$18.44167,039 shs$8.87 billion
04/09/2024$19.17$18.99
-0.92%		$19.16$18.6727,701 shs$9.11 billion
04/08/2024$18.90$19.17
+1.43%		$19.27$18.65396,392 shs$9.20 billion
04/05/2024$18.99$18.90
-0.47%		$19.07$18.90172,544 shs$9.03 billion
04/04/2024$18.99$18.99$19.45$18.6527,404 shs$9.08 billion
04/03/2024$18.85$18.99
+0.74%		$19.30$18.1527,308 shs$9.08 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$19.10$18.85
-1.31%		$19.11$18.6646,585 shs$9.01 billion
04/01/2024$19.22$19.10
-0.62%		$19.45$18.5247,980 shs$9.13 billion
03/29/2024$19.22$19.22$19.50$18.7553,589 shs$9.19 billion
03/28/2024$19.22$19.22
+0.03%		$19.50$18.7553,589 shs$9.19 billion
03/27/2024$19.13$19.22
+0.44%		$19.53$18.6483,344 shs$9.18 billion
03/26/2024$18.92$19.13
+1.11%		$19.16$18.99127,184 shs$9.14 billion
03/25/2024$18.54$18.92
+2.05%		$19.48$18.49128,160 shs$9.04 billion
03/22/2024$18.50$18.54
+0.22%		$19.16$18.4070,066 shs$8.86 billion
03/21/2024$17.82$18.50
+3.82%		$18.80$18.4035,831 shs$8.84 billion
03/20/2024$17.73$17.82
+0.51%		$18.16$17.7127,970 shs$8.47 billion
03/19/2024$18.19$17.73
-2.53%		$18.14$17.3264,226 shs$8.47 billion
03/18/2024$18.34$18.19
-0.82%		$18.82$18.0066,667 shs$8.69 billion
03/15/2024$18.28$18.34
+0.32%		$19.03$18.0131,530 shs$8.76 billion
03/14/2024$18.77$18.28
-2.60%		$18.61$18.2369,168 shs$8.73 billion
03/13/2024$18.53$18.77
+1.31%		$19.00$18.2718,847 shs$8.97 billion
03/12/2024$18.79$18.53
-1.39%		$18.69$18.4023,184 shs$8.85 billion
03/11/2024$18.95$18.79
-0.84%		$19.09$18.6552,087 shs$8.98 billion
03/08/2024$18.63$18.95
+1.72%		$19.10$18.7032,039 shs$9.05 billion
03/07/2024$18.33$18.63
+1.64%		$18.93$18.5052,190 shs$8.90 billion
03/06/2024$18.14$18.33
+1.05%		$18.75$18.1941,385 shs$8.76 billion
03/05/2024$18.86$18.14
-3.82%		$18.32$18.0044,033 shs$8.67 billion
03/04/2024$19.09$18.86
-1.18%		$19.20$18.0133,232 shs$9.01 billion
03/01/2024$19.57$19.09
-2.48%		$19.68$18.3399,782 shs$9.12 billion
02/29/2024$18.92$19.57
+3.43%		$20.00$19.2234,356 shs$9.35 billion
02/28/2024$19.18$18.92
-1.33%		$19.66$18.4026,745 shs$9.04 billion

Related Companies:
This page (OTCMKTS:SKHHY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends