Free Trial

Wärtsilä Oyj Abp (WRTBY) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free WRTBY Stock Alerts
$4.13
0.00 (0.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsSEC FilingsShort Interest

Wärtsilä Oyj Abp Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+18.00%
3 Month
Performance
+36.30%
6 Month
Performance
+54.10%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WRTBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wärtsilä Oyj Abp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WRTBY Stock Chart for Tuesday, May, 28, 2024

WRTBY Chart by TradingView

Wärtsilä Oyj Abp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$4.13$4.13$4.13$4.134 shs$0.00
05/27/2024$4.13$4.13$4.13$4.13600 shs$12.22 billion
05/24/2024$4.20$4.13
-1.67%		$4.13$4.13626 shs$0.00
05/23/2024$4.20$4.20$4.20$4.206 shs$12.43 billion
05/22/2024$4.09$4.20
+2.69%		$4.20$4.20612 shs$0.00
05/21/2024$4.09$4.09$4.09$4.091,006 shs$0.00
05/16/2024$3.55$4.09
+15.21%		$4.09$4.091,006 shs$0.00
05/15/2024$3.55$3.55$3.55$3.55111 shs$0.00
05/08/2024$3.55$3.55$3.55$3.55111 shs$0.00
05/07/2024$3.99$3.55
-11.03%		$3.55$3.55111 shs$0.00
05/06/2024$3.50$3.99
+14.00%		$4.21$3.991,139 shs$0.00
05/03/2024$3.50$3.50$3.50$3.50203 shs$0.00
04/26/2024$3.30$3.50
+6.06%		$3.50$3.50181 shs$0.00
04/25/2024$3.30$3.30$3.30$3.301,501 shs$0.00
04/23/2024$3.47$3.30
-4.90%		$3.30$3.301,501 shs$0.00
04/18/2024$3.47$3.47$3.47$3.471 shs$0.00
04/17/2024$3.47$3.47$3.47$3.471 shs$0.00
04/16/2024$3.25$3.47
+6.77%		$3.47$3.47100 shs$0.00
04/15/2024$3.25$3.25$3.25$3.25300 shs$0.00
04/12/2024$3.26$3.25
-0.31%		$3.25$3.25318 shs$0.00
04/11/2024$3.26$3.26$3.26$3.26128 shs$0.00
04/10/2024$3.25$3.26
+0.31%		$3.26$3.26128 shs$0.00
04/08/2024$3.15$3.25
+3.17%		$3.25$3.25400 shs$0.00
04/04/2024$3.15$3.15$3.15$3.1518 shs$0.00
04/03/2024$3.15$3.15$3.15$3.1516 shs$0.00
04/02/2024$3.15$3.15$3.15$3.1530 shs$0.00
03/25/2024$3.21$2.96
-7.79%		$2.96$2.907,600 shs$0.00
03/22/2024$3.21$3.21$3.21$3.211,000 shs$0.00
03/21/2024$3.07$3.21
+4.73%		$3.21$3.211,000 shs$0.00
03/20/2024$3.07$3.07
-0.16%		$3.07$3.07180 shs$0.00
03/19/2024$3.07$3.07$3.07$3.0724 shs$0.00
03/18/2024$3.07$3.07$3.07$3.0724 shs$0.00
03/14/2024$3.07$3.07$3.07$3.07101 shs$0.00
03/12/2024$3.07$3.07$3.07$3.07101 shs$0.00
03/11/2024$3.01$3.07
+1.99%		$3.07$3.07101 shs$0.00
03/08/2024$3.01$3.01$3.01$3.0120 shs$0.00
03/07/2024$3.01$3.01$3.01$3.01100 shs$0.00
03/06/2024$3.01$3.01$3.01$3.01100 shs$0.00
03/05/2024$2.98$3.01
+1.01%		$3.01$3.01100 shs$8.82 billion
03/01/2024$2.98$2.98$2.98$2.98251 shs$8.82 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/29/2024$3.03$2.98
-1.65%		$2.98$2.98251 shs$0.00
02/28/2024$3.00$3.03
+1.00%		$3.03$3.03100 shs$0.00
02/27/2024$3.00$3.00$3.00$3.0012 shs$0.00

Related Companies:
This page (OTCMKTS:WRTBY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes