Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free WTKWY Stock Alerts
$162.09
-1.63 (-1.00%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+7.01%
3 Month
Performance
+3.33%
6 Month
Performance
+17.56%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+41.82%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

WTKWY Stock Chart for Tuesday, May, 28, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$163.72$163.72$164.60$163.0010,200 shs$40.69 billion
05/24/2024$160.41$163.72
+2.06%		$164.60$163.0010,292 shs$40.69 billion
05/23/2024$159.58$160.41
+0.52%		$162.57$160.407,526 shs$39.86 billion
05/22/2024$160.00$159.58
-0.26%		$160.66$159.589,771 shs$39.66 billion
05/21/2024$160.13$160.00
-0.08%		$160.37$159.365,905 shs$39.76 billion
05/20/2024$158.77$160.13
+0.86%		$160.13$158.167,277 shs$39.80 billion
05/17/2024$159.13$158.77
-0.22%		$159.50$158.774,790 shs$39.46 billion
05/16/2024$158.58$159.13
+0.34%		$159.70$157.7112,128 shs$39.55 billion
05/15/2024$157.56$158.58
+0.65%		$158.58$157.666,609 shs$39.41 billion
05/14/2024$157.70$157.56
-0.09%		$157.56$155.654,441 shs$39.16 billion
05/13/2024$158.06$157.70
-0.23%		$158.00$156.758,813 shs$39.19 billion
05/10/2024$160.25$158.06
-1.37%		$159.00$156.865,527 shs$39.28 billion
05/09/2024$159.28$160.25
+0.61%		$160.29$159.656,734 shs$39.82 billion
05/08/2024$157.20$159.28
+1.32%		$159.32$157.544,787 shs$39.58 billion
05/07/2024$155.05$157.20
+1.39%		$157.61$156.406,760 shs$39.07 billion
05/06/2024$154.40$155.05
+0.42%		$155.92$154.506,944 shs$38.53 billion
05/03/2024$151.00$154.40
+2.25%		$154.80$152.936,997 shs$38.37 billion
05/02/2024$153.90$151.00
-1.88%		$151.00$149.266,290 shs$37.53 billion
05/01/2024$150.19$153.90
+2.47%		$153.90$146.006,077 shs$38.25 billion
04/30/2024$151.31$150.19
-0.74%		$150.94$149.007,208 shs$37.32 billion
04/29/2024$153.00$151.31
-1.10%		$152.22$150.978,541 shs$37.60 billion
04/26/2024$150.51$153.00
+1.65%		$153.77$149.887,820 shs$38.02 billion
04/25/2024$150.04$150.51
+0.31%		$150.51$148.047,226 shs$37.40 billion
04/24/2024$152.69$150.04
-1.74%		$152.04$150.026,897 shs$37.29 billion
04/23/2024$150.39$152.69
+1.53%		$153.04$151.707,879 shs$37.95 billion
04/22/2024$149.49$150.39
+0.60%		$150.87$149.287,211 shs$37.37 billion
04/19/2024$150.05$149.49
-0.38%		$150.16$149.275,962 shs$37.15 billion
04/18/2024$150.98$150.05
-0.62%		$150.99$149.8213,422 shs$37.29 billion
04/17/2024$150.76$150.98
+0.15%		$152.21$149.315,946 shs$37.52 billion
04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion
04/15/2024$149.37$150.76
+0.93%		$152.34$150.286,589 shs$37.47 billion
04/12/2024$151.17$149.37
-1.19%		$150.18$149.355,469 shs$37.12 billion
04/11/2024$149.93$151.17
+0.82%		$151.18$149.567,926 shs$37.57 billion
04/10/2024$152.12$149.93
-1.44%		$150.56$149.517,324 shs$37.26 billion
04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion
04/08/2024$151.59$152.12
+0.35%		$152.45$151.746,400 shs$37.80 billion
04/05/2024$149.68$151.59
+1.28%		$153.33$151.058,206 shs$37.67 billion
04/04/2024$152.39$149.68
-1.78%		$151.37$149.518,627 shs$37.20 billion
04/03/2024$152.47$152.39
-0.05%		$152.39$150.9310,224 shs$37.87 billion
04/02/2024$156.44$152.47
-2.54%		$152.95$151.7026,333 shs$37.89 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$156.92$156.44
-0.31%		$159.48$156.0012,854 shs$38.88 billion
03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion
03/28/2024$157.07$156.92
-0.09%		$157.38$156.5330,137 shs$39.00 billion
03/27/2024$156.07$157.07
+0.64%		$158.55$156.497,142 shs$39.03 billion
03/26/2024$156.67$156.07
-0.38%		$157.40$156.0730,445 shs$38.79 billion
03/25/2024$157.75$156.67
-0.68%		$158.07$156.509,129 shs$38.94 billion
03/22/2024$159.10$157.75
-0.85%		$158.81$157.635,134 shs$39.20 billion
03/21/2024$160.72$159.10
-1.01%		$159.21$157.5018,705 shs$39.54 billion
03/20/2024$157.64$160.72
+1.95%		$160.72$158.455,176 shs$39.94 billion
03/19/2024$157.35$157.64
+0.18%		$158.21$157.278,659 shs$39.18 billion
03/18/2024$158.02$157.35
-0.42%		$158.17$156.935,548 shs$39.10 billion
03/15/2024$156.17$158.02
+1.18%		$159.14$157.116,451 shs$39.27 billion
03/14/2024$157.23$156.17
-0.67%		$157.19$156.175,439 shs$38.81 billion
03/13/2024$158.20$157.23
-0.61%		$158.66$157.236,803 shs$39.07 billion
03/12/2024$156.41$158.20
+1.14%		$158.56$156.697,355 shs$39.31 billion
03/11/2024$159.36$156.41
-1.85%		$158.24$156.406,956 shs$38.87 billion
03/08/2024$159.98$159.36
-0.39%		$159.74$158.616,646 shs$39.60 billion
03/07/2024$157.20$159.98
+1.77%		$159.98$157.007,856 shs$39.76 billion
03/06/2024$157.50$157.20
-0.19%		$157.54$156.307,436 shs$39.07 billion
03/05/2024$158.59$157.50
-0.69%		$159.07$157.507,396 shs$39.14 billion
03/04/2024$157.87$158.59
+0.46%		$158.61$157.058,436 shs$39.41 billion
03/01/2024$157.85$157.87
+0.01%		$157.89$156.309,541 shs$39.23 billion
02/29/2024$158.44$157.85
-0.37%		$158.36$157.2910,942 shs$39.23 billion
02/28/2024$158.20$158.44
+0.15%		$158.64$157.734,519 shs$39.38 billion
02/27/2024$160.10$158.20
-1.19%		$158.38$157.747,493 shs$39.32 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest