Free Trial

Aptose Biosciences (APS) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free APS Stock Alerts
C$1.34
-0.19 (-12.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Aptose Biosciences Stock Price Performance

5 Day
Performance
-16.77%
1 Month
Performance
-19.28%
3 Month
Performance
-45.53%
6 Month
Performance
-59.64%
Year-To-Date
Performance
-60.00%
1 Year
Performance
+152.83%
Receive APS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptose Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

APS Stock Chart for Saturday, June, 1, 2024

APS Chart by TradingView

Aptose Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.53C$1.34
-12.42%		C$1.52C$1.3423,720 shsC$21.86 million
05/30/2024C$1.58C$1.53
-3.16%		C$1.59C$1.511,650 shsC$24.95 million
05/29/2024C$1.57C$1.58
+0.64%		C$1.58C$1.572,003 shsC$25.77 million
05/28/2024C$1.61C$1.57
-2.48%		C$1.65C$1.576,702 shsC$25.61 million
05/27/2024C$1.57C$1.61
+2.55%		C$1.69C$1.586,508 shsC$26.26 million
05/24/2024C$1.47C$1.57
+6.80%		C$1.57C$1.501,100 shsC$25.51 million
05/23/2024C$1.55C$1.47
-5.16%		C$1.52C$1.455,005 shsC$23.89 million
05/22/2024C$1.58C$1.55
-1.90%		C$1.55C$1.523,700 shsC$25.19 million
05/21/2024C$1.61C$1.58
-1.86%		C$1.59C$1.559,353 shsC$25.68 million
05/20/2024C$1.61C$1.61C$1.63C$1.5812,500 shsC$26.16 million
05/17/2024C$1.63C$1.61
-1.23%		C$1.63C$1.5812,500 shsC$26.16 million
05/16/2024C$1.63C$1.63C$1.63C$1.63700 shsC$26.49 million
05/15/2024C$1.65C$1.63
-1.21%		C$1.69C$1.613,700 shsC$26.49 million
05/14/2024C$1.58C$1.65
+4.43%		C$1.69C$1.6113,810 shsC$26.81 million
05/13/2024C$1.68C$1.58
-5.95%		C$1.70C$1.589,207 shsC$25.68 million
05/10/2024C$1.69C$1.68
-0.59%		C$1.73C$1.68200 shsC$26.39 million
05/09/2024C$1.71C$1.69
-1.17%		C$1.71C$1.684,010 shsC$26.55 million
05/08/2024C$1.70C$1.71
+0.59%		C$1.72C$1.681,910 shsC$26.86 million
05/07/2024C$1.69C$1.70
+0.59%		C$1.71C$1.684,988 shsC$26.71 million
05/06/2024C$1.64C$1.69
+3.05%		C$1.69C$1.653,675 shsC$26.55 million
05/03/2024C$1.65C$1.64
-0.61%		C$1.66C$1.624,133 shsC$25.76 million
05/02/2024C$1.66C$1.65
-0.60%		C$1.67C$1.643,109 shsC$25.92 million
05/01/2024C$1.69C$1.66
-1.78%		C$1.71C$1.6515,277 shsC$26.08 million
04/30/2024C$1.65C$1.69
+2.42%		C$1.70C$1.674,218 shsC$26.55 million
04/29/2024C$1.70C$1.65
-2.94%		C$1.71C$1.6313,125 shsC$25.92 million
04/26/2024C$1.62C$1.70
+4.94%		C$1.77C$1.6034,400 shsC$26.71 million
04/25/2024C$1.66C$1.62
-2.41%		C$1.66C$1.5913,330 shsC$25.45 million
04/24/2024C$1.65C$1.66
+0.61%		C$1.70C$1.6610,087 shsC$26.08 million
04/23/2024C$1.70C$1.65
-2.94%		C$1.70C$1.658,444 shsC$25.92 million
04/22/2024C$1.69C$1.70
+0.59%		C$1.70C$1.69601 shsC$26.71 million
04/19/2024C$1.75C$1.69
-3.43%		C$1.73C$1.6920,800 shsC$26.55 million
04/18/2024C$1.75C$1.75C$1.85C$1.7410,978 shsC$27.49 million
04/17/2024C$1.75C$1.75C$1.88C$1.747,550 shsC$27.49 million
04/16/2024C$1.80C$1.75
-2.78%		C$1.82C$1.716,462 shsC$27.49 million
04/15/2024C$1.90C$1.80
-5.26%		C$2.03C$1.8017,996 shsC$28.28 million
04/12/2024C$1.90C$1.90C$1.93C$1.8613,609 shsC$29.85 million
04/11/2024C$1.90C$1.90C$1.94C$1.897,990 shsC$29.85 million
04/10/2024C$1.95C$1.90
-2.56%		C$2.04C$1.9017,409 shsC$29.85 million
04/09/2024C$2.01C$1.95
-2.99%		C$2.01C$1.94103,934 shsC$30.63 million
04/08/2024C$1.91C$2.01
+5.24%		C$2.04C$1.9020,352 shsC$31.58 million
LEAKED: Jeff Bezos' $330 Million Gamble (Ad)

Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.

Here's how you could invest alongside them >>>
04/05/2024C$1.89C$1.91
+1.06%		C$2.07C$1.907,200 shsC$30.01 million
04/04/2024C$1.99C$1.89
-5.03%		C$2.08C$1.8923,005 shsC$29.69 million
04/03/2024C$2.08C$1.99
-4.33%		C$2.26C$1.9938,254 shsC$31.26 million
04/02/2024C$2.11C$2.08
-1.42%		C$2.16C$2.0510,334 shsC$32.68 million
04/01/2024C$2.24C$2.11
-5.80%		C$2.33C$2.1012,332 shsC$33.15 million
03/29/2024C$2.24C$2.24C$2.27C$2.094,700 shsC$35.19 million
03/28/2024C$2.05C$2.24
+9.27%		C$2.27C$2.094,710 shsC$35.19 million
03/27/2024C$2.13C$2.05
-3.76%		C$2.05C$2.017,400 shsC$32.21 million
03/26/2024C$2.05C$2.13
+3.90%		C$2.13C$2.061,501 shsC$33.46 million
03/25/2024C$2.09C$2.05
-1.91%		C$2.11C$2.052,340 shsC$32.21 million
03/22/2024C$2.11C$2.09
-0.95%		C$2.15C$2.039,133 shsC$32.83 million
03/21/2024C$2.02C$2.11
+4.46%		C$2.12C$2.033,700 shsC$33.15 million
03/20/2024C$2.01C$2.02
+0.50%		C$2.02C$2.01500 shsC$31.73 million
03/19/2024C$2.00C$2.01
+0.50%		C$2.12C$1.951,300 shsC$31.58 million
03/18/2024C$2.00C$2.00C$2.12C$2.005,869 shsC$31.42 million
03/15/2024C$1.85C$2.00
+8.11%		C$2.00C$1.981,000 shsC$31.42 million
03/14/2024C$1.94C$1.85
-4.64%		C$1.92C$1.851,926 shsC$29.06 million
03/13/2024C$2.00C$1.94
-3.00%		C$2.00C$1.924,200 shsC$30.48 million
03/12/2024C$2.09C$2.00
-4.31%		C$2.09C$2.004,165 shsC$31.42 million
03/11/2024C$2.16C$2.09
-3.24%		C$2.27C$2.055,775 shsC$32.83 million
03/08/2024C$2.23C$2.16
-3.14%		C$2.33C$2.138,221 shsC$33.93 million
03/07/2024C$2.21C$2.23
+0.90%		C$2.28C$2.232,957 shsC$35.03 million
03/06/2024C$2.38C$2.21
-7.14%		C$2.38C$2.198,463 shsC$34.72 million
03/05/2024C$2.46C$2.38
-3.25%		C$2.47C$2.385,650 shsC$37.39 million
03/04/2024C$2.46C$2.46C$2.57C$2.454,450 shsC$38.65 million
03/01/2024C$2.40C$2.46
+2.50%		C$2.46C$2.45300 shsC$38.65 million
02/29/2024C$2.48C$2.40
-3.23%		C$2.46C$2.407,503 shsC$37.70 million

Related Companies:
This page (TSE:APS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders