Free Trial

Denison Mines (DML) Stock Chart & Stock Price History

→ Chances are you know the firms on this list (From WealthPress) (Ad)
Free DML Stock Alerts
C$2.88
-0.14 (-4.64%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Denison Mines Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
+1.41%
3 Month
Performance
+16.13%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+24.14%
1 Year
Performance
+80.00%
Receive DML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denison Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

DML Stock Chart for Monday, June, 10, 2024

DML Chart by TradingView

Denison Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$3.02C$2.88
-4.64%		C$3.01C$2.881.45 million shsC$2.57 billion
06/06/2024C$2.98C$3.02
+1.34%		C$3.09C$2.941.15 million shsC$2.69 billion
06/05/2024C$3.03C$2.98
-1.65%		C$3.11C$2.971.47 million shsC$2.66 billion
06/04/2024C$3.23C$3.03
-6.19%		C$3.20C$2.972.95 million shsC$2.70 billion
06/03/2024C$3.29C$3.23
-1.82%		C$3.30C$3.20984,987 shsC$2.88 billion
05/31/2024C$3.30C$3.29
-0.30%		C$3.37C$3.281.58 million shsC$2.94 billion
05/30/2024C$3.31C$3.30
-0.30%		C$3.35C$3.261.16 million shsC$2.94 billion
05/29/2024C$3.26C$3.31
+1.53%		C$3.32C$3.161.91 million shsC$2.95 billion
05/28/2024C$3.16C$3.26
+3.16%		C$3.27C$3.161.62 million shsC$2.91 billion
05/27/2024C$3.15C$3.16
+0.32%		C$3.17C$3.12244,953 shsC$2.82 billion
05/24/2024C$3.09C$3.15
+1.94%		C$3.19C$3.051.29 million shsC$2.81 billion
05/23/2024C$3.08C$3.09
+0.32%		C$3.12C$3.051.07 million shsC$2.76 billion
05/22/2024C$3.12C$3.08
-1.28%		C$3.13C$3.051.98 million shsC$2.75 billion
05/21/2024C$3.06C$3.12
+1.96%		C$3.18C$3.102.52 million shsC$2.78 billion
05/20/2024C$3.06C$3.06C$3.09C$2.863.70 million shsC$2.73 billion
05/17/2024C$2.85C$3.06
+7.37%		C$3.09C$2.863.70 million shsC$2.73 billion
05/16/2024C$2.81C$2.85
+1.42%		C$2.89C$2.811.22 million shsC$2.54 billion
05/15/2024C$2.79C$2.81
+0.72%		C$2.83C$2.781.10 million shsC$2.51 billion
05/14/2024C$2.81C$2.79
-0.71%		C$2.83C$2.771.74 million shsC$2.49 billion
05/13/2024C$2.84C$2.81
-1.06%		C$2.89C$2.791.38 million shsC$2.51 billion
05/10/2024C$2.92C$2.84
-2.74%		C$2.95C$2.821.52 million shsC$2.53 billion
05/09/2024C$2.87C$2.92
+1.74%		C$2.95C$2.821.91 million shsC$2.60 billion
05/08/2024C$2.95C$2.87
-2.71%		C$2.97C$2.822.13 million shsC$2.56 billion
05/07/2024C$2.99C$2.95
-1.34%		C$3.07C$2.931.81 million shsC$2.63 billion
05/06/2024C$2.93C$2.99
+2.05%		C$3.04C$2.911.78 million shsC$2.67 billion
05/03/2024C$2.89C$2.93
+1.38%		C$2.95C$2.871.44 million shsC$2.61 billion
05/02/2024C$2.82C$2.89
+2.48%		C$2.92C$2.761.31 million shsC$2.58 billion
05/01/2024C$2.74C$2.82
+2.92%		C$2.95C$2.772.26 million shsC$2.52 billion
04/30/2024C$2.91C$2.74
-5.84%		C$2.90C$2.742.47 million shsC$2.44 billion
04/29/2024C$2.77C$2.91
+5.05%		C$2.91C$2.772.11 million shsC$2.60 billion
04/26/2024C$2.71C$2.77
+2.21%		C$2.78C$2.681.38 million shsC$2.47 billion
04/25/2024C$2.70C$2.71
+0.37%		C$2.73C$2.66964,149 shsC$2.42 billion
04/24/2024C$2.72C$2.70
-0.74%		C$2.77C$2.70983,215 shsC$2.41 billion
04/23/2024C$2.75C$2.72
-1.09%		C$2.78C$2.701.05 million shsC$2.43 billion
04/22/2024C$2.76C$2.75
-0.36%		C$2.78C$2.691.24 million shsC$2.45 billion
04/19/2024C$2.77C$2.76
-0.36%		C$2.81C$2.73917,660 shsC$2.46 billion
04/18/2024C$2.80C$2.77
-1.07%		C$2.86C$2.771.20 million shsC$2.47 billion
04/17/2024C$2.81C$2.80
-0.36%		C$2.88C$2.761.84 million shsC$2.50 billion
04/16/2024C$2.87C$2.81
-2.09%		C$2.86C$2.722.12 million shsC$2.51 billion
04/15/2024C$2.92C$2.87
-1.71%		C$2.96C$2.841.67 million shsC$2.56 billion
Most people would never touch this orange powder… would you? (Ad)

At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?

Well, all the answers you need are right here
04/12/2024C$3.00C$2.92
-2.67%		C$3.08C$2.882.20 million shsC$2.60 billion
04/11/2024C$2.88C$3.00
+4.17%		C$3.02C$2.862.29 million shsC$2.67 billion
04/10/2024C$2.79C$2.88
+3.23%		C$2.90C$2.741.79 million shsC$2.57 billion
04/09/2024C$2.84C$2.79
-1.76%		C$2.87C$2.771.37 million shsC$2.49 billion
04/08/2024C$2.90C$2.84
-2.07%		C$2.92C$2.791.43 million shsC$2.53 billion
04/05/2024C$2.89C$2.90
+0.35%		C$3.01C$2.871.70 million shsC$2.58 billion
04/04/2024C$3.00C$2.89
-3.67%		C$3.01C$2.892.10 million shsC$2.57 billion
04/03/2024C$2.86C$3.00
+4.90%		C$3.00C$2.872.23 million shsC$2.67 billion
04/02/2024C$2.83C$2.86
+1.06%		C$2.88C$2.751.97 million shsC$2.55 billion
04/01/2024C$2.65C$2.83
+6.79%		C$2.83C$2.682.14 million shsC$2.52 billion
03/29/2024C$2.65C$2.65C$2.71C$2.631.04 million shsC$2.36 billion
03/28/2024C$2.64C$2.65
+0.38%		C$2.71C$2.631.04 million shsC$2.36 billion
03/27/2024C$2.62C$2.64
+0.76%		C$2.66C$2.61573,096 shsC$2.35 billion
03/26/2024C$2.63C$2.62
-0.38%		C$2.67C$2.59863,283 shsC$2.33 billion
03/25/2024C$2.65C$2.63
-0.75%		C$2.73C$2.631.60 million shsC$2.34 billion
03/22/2024C$2.63C$2.65
+0.76%		C$2.68C$2.61939,832 shsC$2.36 billion
03/21/2024C$2.58C$2.63
+1.94%		C$2.65C$2.581.03 million shsC$2.34 billion
03/20/2024C$2.51C$2.58
+2.79%		C$2.61C$2.481.46 million shsC$2.30 billion
03/19/2024C$2.56C$2.51
-1.95%		C$2.54C$2.471.40 million shsC$2.24 billion
03/18/2024C$2.52C$2.56
+1.59%		C$2.57C$2.501.26 million shsC$2.28 billion
03/15/2024C$2.43C$2.52
+3.70%		C$2.55C$2.421.96 million shsC$2.25 billion
03/14/2024C$2.40C$2.43
+1.25%		C$2.45C$2.331.80 million shsC$2.12 billion
03/13/2024C$2.47C$2.40
-2.83%		C$2.53C$2.382.50 million shsC$2.09 billion
03/12/2024C$2.45C$2.47
+0.82%		C$2.51C$2.431.19 million shsC$2.16 billion
03/11/2024C$2.48C$2.45
-1.21%		C$2.50C$2.421.70 million shsC$2.14 billion

Related Companies:
This page (TSE:DML) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored