Free Trial

European Residential Real Estate Investment Trust (ERE.UN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ERE.UN Stock Alerts
C$2.27
-0.02 (-0.87%)
(As of 05/28/2024 09:06 PM ET)
Stock AnalysisAnalyst ForecastsChartDividendHeadlines

European Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.22%
3 Month
Performance
+0.44%
6 Month
Performance
+2.71%
Year-To-Date
Performance
-12.02%
1 Year
Performance
-23.83%
Receive ERE.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ERE.UN Stock Chart for Wednesday, May, 29, 2024

ERE.UN Chart by TradingView

European Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$2.29C$2.27
-0.87%		C$2.30C$2.2631,952 shsC$208.30 million
05/27/2024C$2.27C$2.29
+0.88%		C$2.30C$2.2816,108 shsC$210.13 million
05/24/2024C$2.28C$2.27
-0.44%		C$2.28C$2.2637,054 shsC$208.30 million
05/23/2024C$2.27C$2.28
+0.44%		C$2.30C$2.2782,701 shsC$209.21 million
05/22/2024C$2.29C$2.27
-0.87%		C$2.30C$2.2735,873 shsC$208.30 million
05/21/2024C$2.31C$2.29
-0.87%		C$2.32C$2.2919,146 shsC$210.13 million
05/20/2024C$2.31C$2.31C$2.35C$2.3156,256 shsC$211.97 million
05/17/2024C$2.34C$2.31
-1.28%		C$2.35C$2.3156,255 shsC$211.97 million
05/16/2024C$2.30C$2.34
+1.74%		C$2.35C$2.28306,321 shsC$214.72 million
05/15/2024C$2.25C$2.30
+2.22%		C$2.31C$2.27433,758 shsC$211.05 million
05/14/2024C$2.29C$2.25
-1.75%		C$2.30C$2.25552,436 shsC$206.46 million
05/13/2024C$2.29C$2.29C$2.31C$2.2946,737 shsC$210.13 million
05/10/2024C$2.30C$2.29
-0.43%		C$2.30C$2.2948,024 shsC$210.13 million
05/09/2024C$2.30C$2.30C$2.30C$2.2889,634 shsC$211.05 million
05/08/2024C$2.32C$2.30
-0.86%		C$2.31C$2.2993,278 shsC$210.38 million
05/07/2024C$2.32C$2.32C$2.33C$2.3182,900 shsC$212.21 million
05/06/2024C$2.34C$2.32
-0.85%		C$2.36C$2.30240,741 shsC$212.21 million
05/03/2024C$2.35C$2.34
-0.43%		C$2.38C$2.34143,700 shsC$214.04 million
05/02/2024C$2.34C$2.35
+0.43%		C$2.38C$2.3419,312 shsC$214.95 million
05/01/2024C$2.35C$2.34
-0.43%		C$2.39C$2.3336,855 shsC$214.04 million
04/30/2024C$2.37C$2.35
-0.84%		C$2.38C$2.356,693 shsC$214.95 million
04/29/2024C$2.36C$2.37
+0.42%		C$2.38C$2.3518,580 shsC$216.78 million
04/26/2024C$2.37C$2.36
-0.42%		C$2.40C$2.36145,601 shsC$215.87 million
04/25/2024C$2.37C$2.37C$2.40C$2.3535,309 shsC$216.78 million
04/24/2024C$2.37C$2.37C$2.39C$2.3714,747 shsC$216.78 million
04/23/2024C$2.37C$2.37C$2.40C$2.3760,114 shsC$216.78 million
04/22/2024C$2.34C$2.37
+1.28%		C$2.37C$2.32116,744 shsC$216.78 million
04/19/2024C$2.33C$2.34
+0.43%		C$2.34C$2.334,420 shsC$214.04 million
04/18/2024C$2.33C$2.33C$2.38C$2.3310,101 shsC$213.13 million
04/17/2024C$2.39C$2.33
-2.51%		C$2.37C$2.3345,356 shsC$213.13 million
04/16/2024C$2.36C$2.39
+1.27%		C$2.41C$2.3751,168 shsC$218.61 million
04/15/2024C$2.40C$2.36
-1.67%		C$2.40C$2.3532,864 shsC$215.87 million
04/12/2024C$2.40C$2.40C$2.42C$2.3843,699 shsC$219.53 million
04/11/2024C$2.41C$2.40
-0.41%		C$2.42C$2.3723,665 shsC$219.53 million
04/10/2024C$2.46C$2.41
-2.03%		C$2.41C$2.4011,232 shsC$220.44 million
04/09/2024C$2.39C$2.46
+2.93%		C$2.46C$2.3954,449 shsC$225.02 million
04/08/2024C$2.38C$2.39
+0.42%		C$2.40C$2.3813,299 shsC$218.61 million
04/05/2024C$2.36C$2.38
+0.85%		C$2.38C$2.3560,990 shsC$217.70 million
04/04/2024C$2.39C$2.36
-1.26%		C$2.40C$2.3681,129 shsC$215.87 million
04/03/2024C$2.39C$2.39C$2.40C$2.3717,519 shsC$218.61 million
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
04/02/2024C$2.38C$2.39
+0.42%		C$2.40C$2.377,525 shsC$218.61 million
04/01/2024C$2.38C$2.38C$2.41C$2.3741,479 shsC$217.70 million
03/29/2024C$2.38C$2.38C$2.41C$2.3716,600 shsC$217.70 million
03/28/2024C$2.40C$2.38
-0.83%		C$2.41C$2.3716,600 shsC$217.70 million
03/27/2024C$2.41C$2.40
-0.41%		C$2.43C$2.4043,150 shsC$219.53 million
03/26/2024C$2.40C$2.41
+0.42%		C$2.42C$2.3866,367 shsC$220.44 million
03/25/2024C$2.42C$2.40
-0.83%		C$2.41C$2.3617,104 shsC$219.53 million
03/22/2024C$2.40C$2.42
+0.83%		C$2.42C$2.3769,164 shsC$221.36 million
03/21/2024C$2.40C$2.40C$2.43C$2.3630,261 shsC$219.53 million
03/20/2024C$2.34C$2.40
+2.56%		C$2.42C$2.3445,266 shsC$219.53 million
03/19/2024C$2.28C$2.34
+2.63%		C$2.34C$2.2933,702 shsC$214.04 million
03/18/2024C$2.28C$2.28C$2.30C$2.2814,517 shsC$208.55 million
03/15/2024C$2.32C$2.28
-1.72%		C$2.30C$2.2829,920 shsC$208.55 million
03/14/2024C$2.36C$2.32
-1.69%		C$2.38C$2.3115,828 shsC$212.21 million
03/13/2024C$2.32C$2.36
+1.72%		C$2.37C$2.3221,166 shsC$215.87 million
03/12/2024C$2.31C$2.32
+0.43%		C$2.33C$2.3119,036 shsC$212.21 million
03/11/2024C$2.31C$2.31C$2.32C$2.3125,901 shsC$211.30 million
03/08/2024C$2.27C$2.31
+1.76%		C$2.34C$2.2926,992 shsC$211.30 million
03/07/2024C$2.26C$2.27
+0.44%		C$2.28C$2.2621,601 shsC$207.64 million
03/06/2024C$2.24C$2.26
+0.89%		C$2.26C$2.2415,302 shsC$206.72 million
03/05/2024C$2.27C$2.24
-1.32%		C$2.28C$2.2336,304 shsC$204.89 million
03/04/2024C$2.27C$2.27C$2.28C$2.2615,336 shsC$207.64 million
03/01/2024C$2.26C$2.27
+0.44%		C$2.29C$2.2633,554 shsC$207.64 million
02/29/2024C$2.27C$2.26
-0.44%		C$2.27C$2.2535,487 shsC$206.72 million
02/28/2024C$2.33C$2.27
-2.58%		C$2.33C$2.2683,951 shsC$207.64 million

This page (TSE:ERE.UN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends