Free Trial

Horizons S&P 500 Index ETF (HXS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HXS Stock Alerts
C$73.83
-0.06 (-0.08%)
(As of 05/28/2024 ET)
Stock AnalysisChartHeadlines

Horizons S&P 500 Index ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+3.74%
3 Month
Performance
+5.07%
6 Month
Performance
+17.69%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+27.18%
Receive HXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizons S&P 500 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

HXS Stock Chart for Wednesday, May, 29, 2024

HXS Chart by TradingView

Horizons S&P 500 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$73.89C$73.83
-0.08%		C$73.85C$73.4932,451 shsC$3.24 billion
05/27/2024C$73.87C$73.89
+0.03%		C$74.11C$73.5918,117 shsC$3.25 billion
05/24/2024C$73.73C$73.87
+0.19%		C$73.97C$73.7230,915 shsC$3.24 billion
05/23/2024C$74.00C$73.73
-0.36%		C$74.35C$73.6525,284 shsC$3.24 billion
05/22/2024C$74.07C$74.00
-0.09%		C$74.15C$73.8421,503 shsC$3.25 billion
05/21/2024C$73.59C$74.07
+0.65%		C$74.07C$73.7536,287 shsC$3.25 billion
05/20/2024C$73.59C$73.59C$73.59C$73.3626,685 shsC$3.23 billion
05/17/2024C$73.56C$73.59
+0.04%		C$73.59C$73.3626,685 shsC$3.23 billion
05/16/2024C$73.61C$73.56
-0.07%		C$73.87C$73.5569,767 shsC$3.23 billion
05/15/2024C$72.99C$73.61
+0.85%		C$73.61C$73.1330,479 shsC$3.23 billion
05/14/2024C$72.73C$72.99
+0.36%		C$72.99C$72.6231,762 shsC$3.21 billion
05/13/2024C$72.73C$72.73C$72.98C$72.6637,447 shsC$3.19 billion
05/10/2024C$72.62C$72.73
+0.15%		C$72.77C$72.5745,887 shsC$3.19 billion
05/09/2024C$72.58C$72.62
+0.06%		C$72.64C$72.3925,641 shsC$3.19 billion
05/08/2024C$72.53C$72.58
+0.07%		C$72.60C$72.3118,248 shsC$3.19 billion
05/07/2024C$72.08C$72.53
+0.62%		C$72.67C$72.2795,044 shsC$3.19 billion
05/06/2024C$71.42C$72.08
+0.92%		C$72.08C$71.6325,913 shsC$3.17 billion
05/03/2024C$70.50C$71.42
+1.30%		C$71.53C$71.0839,729 shsC$3.14 billion
05/02/2024C$70.30C$70.50
+0.28%		C$70.61C$70.1069,831 shsC$3.10 billion
05/01/2024C$70.63C$70.30
-0.47%		C$71.08C$70.2828,376 shsC$3.09 billion
04/30/2024C$71.17C$70.63
-0.76%		C$71.50C$70.61123,882 shsC$3.10 billion
04/29/2024C$70.98C$71.17
+0.27%		C$71.21C$70.8726,970 shsC$3.13 billion
04/26/2024C$70.23C$70.98
+1.07%		C$71.17C$70.6828,514 shsC$3.12 billion
04/25/2024C$70.78C$70.23
-0.78%		C$70.28C$69.7679,242 shsC$3.08 billion
04/24/2024C$70.52C$70.78
+0.37%		C$70.95C$70.5650,470 shsC$3.11 billion
04/23/2024C$69.89C$70.52
+0.90%		C$70.60C$70.1922,303 shsC$3.10 billion
04/22/2024C$69.54C$69.89
+0.50%		C$70.23C$69.5062,215 shsC$3.07 billion
04/19/2024C$70.36C$69.54
-1.17%		C$70.17C$69.4343,723 shsC$3.05 billion
04/18/2024C$70.43C$70.36
-0.10%		C$70.77C$70.1953,497 shsC$3.09 billion
04/17/2024C$71.07C$70.43
-0.90%		C$71.35C$70.4347,535 shsC$3.09 billion
04/16/2024C$71.05C$71.07
+0.03%		C$71.35C$71.0034,296 shsC$3.12 billion
04/15/2024C$71.89C$71.05
-1.17%		C$72.31C$70.9754,201 shsC$3.12 billion
04/12/2024C$72.45C$71.89
-0.77%		C$72.39C$71.7034,192 shsC$3.16 billion
04/11/2024C$71.87C$72.45
+0.81%		C$72.55C$71.7515,229 shsC$3.18 billion
04/10/2024C$72.02C$71.87
-0.21%		C$71.92C$71.6024,306 shsC$3.16 billion
04/09/2024C$71.95C$72.02
+0.10%		C$72.11C$71.4614,121 shsC$3.16 billion
04/08/2024C$72.01C$71.95
-0.08%		C$72.13C$71.9021,577 shsC$3.16 billion
04/05/2024C$71.02C$72.01
+1.39%		C$72.14C$71.6463,368 shsC$3.16 billion
04/04/2024C$71.83C$71.02
-1.13%		C$72.19C$71.0238,040 shsC$3.12 billion
04/03/2024C$71.91C$71.83
-0.11%		C$71.97C$71.6416,328 shsC$3.16 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024C$72.46C$71.91
-0.76%		C$72.22C$71.6436,103 shsC$3.16 billion
04/01/2024C$72.48C$72.46
-0.03%		C$72.65C$72.2826,636 shsC$3.18 billion
03/29/2024C$72.48C$72.48C$72.60C$72.2826,400 shsC$3.18 billion
03/28/2024C$72.50C$72.48
-0.03%		C$72.60C$72.2826,425 shsC$3.18 billion
03/27/2024C$72.00C$72.50
+0.69%		C$72.50C$72.128,913 shsC$3.18 billion
03/26/2024C$72.16C$72.00
-0.22%		C$72.29C$72.0016,410 shsC$3.16 billion
03/25/2024C$72.57C$72.16
-0.56%		C$72.28C$72.1330,360 shsC$3.17 billion
03/22/2024C$72.20C$72.57
+0.51%		C$72.65C$72.3024,198 shsC$3.19 billion
03/21/2024C$71.70C$72.20
+0.70%		C$72.45C$72.2017,948 shsC$3.17 billion
03/20/2024C$71.50C$71.70
+0.28%		C$71.70C$71.3723,014 shsC$3.15 billion
03/19/2024C$70.95C$71.50
+0.78%		C$71.50C$71.0515,481 shsC$3.14 billion
03/18/2024C$70.57C$70.95
+0.54%		C$71.35C$70.9513,587 shsC$3.12 billion
03/15/2024C$70.95C$70.57
-0.54%		C$70.77C$70.3636,508 shsC$3.10 billion
03/14/2024C$70.81C$70.95
+0.20%		C$71.01C$70.6123,100 shsC$3.12 billion
03/13/2024C$71.06C$70.81
-0.35%		C$71.08C$70.6628,690 shsC$3.11 billion
03/12/2024C$70.26C$71.06
+1.14%		C$71.08C$70.5929,001 shsC$3.12 billion
03/11/2024C$70.38C$70.26
-0.17%		C$70.31C$69.9827,269 shsC$3.09 billion
03/08/2024C$70.65C$70.38
-0.38%		C$71.04C$70.3322,088 shsC$3.09 billion
03/07/2024C$70.23C$70.65
+0.60%		C$70.72C$70.4530,369 shsC$3.10 billion
03/06/2024C$70.25C$70.23
-0.03%		C$70.56C$70.0740,512 shsC$3.08 billion
03/05/2024C$70.86C$70.25
-0.86%		C$70.60C$69.9744,422 shsC$3.09 billion
03/04/2024C$70.84C$70.86
+0.03%		C$71.11C$70.7532,271 shsC$3.11 billion
03/01/2024C$70.27C$70.84
+0.81%		C$71.00C$70.4233,452 shsC$3.11 billion
02/29/2024C$70.01C$70.27
+0.37%		C$70.43C$69.9028,369 shsC$3.09 billion
02/28/2024C$69.92C$70.01
+0.13%		C$70.07C$69.8427,770 shsC$3.08 billion

This page (TSE:HXS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company