Free Trial

Inovalis Real Estate Investment Trust (INO.UN) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free INO.UN Stock Alerts
C$1.06
-0.01 (-0.93%)
(As of 05/31/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Inovalis Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-3.64%
3 Month
Performance
-17.83%
6 Month
Performance
-18.46%
Year-To-Date
Performance
-37.65%
1 Year
Performance
-69.01%
Receive INO.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inovalis Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

INO.UN Stock Chart for Monday, June, 3, 2024

INO.UN Chart by TradingView

Inovalis Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$1.07C$1.06
-0.93%		C$1.07C$1.0528,073 shsC$34.55 million
05/30/2024C$1.05C$1.07
+1.90%		C$1.07C$1.0321,328 shsC$34.87 million
05/29/2024C$1.00C$1.05
+5.00%		C$1.06C$0.9951,814 shsC$34.22 million
05/28/2024C$1.00C$1.00C$1.02C$1.0029,350 shsC$32.59 million
05/27/2024C$1.01C$1.00
-0.99%		C$1.02C$1.0014,279 shsC$32.59 million
05/24/2024C$1.02C$1.01
-0.98%		C$1.04C$1.0022,021 shsC$32.92 million
05/23/2024C$1.01C$1.02
+0.99%		C$1.04C$1.0016,460 shsC$33.24 million
05/22/2024C$1.01C$1.01C$1.04C$1.009,104 shsC$32.92 million
05/21/2024C$1.06C$1.01
-4.72%		C$1.03C$0.9934,096 shsC$32.92 million
05/20/2024C$1.06C$1.06C$1.07C$1.0411,409 shsC$34.55 million
05/17/2024C$1.03C$1.06
+2.91%		C$1.07C$1.0411,409 shsC$34.55 million
05/16/2024C$1.02C$1.03
+0.98%		C$1.03C$1.0116,508 shsC$33.57 million
05/15/2024C$1.10C$1.02
-7.27%		C$1.08C$1.0124,914 shsC$33.24 million
05/14/2024C$0.99C$1.10
+11.11%		C$1.10C$0.9765,468 shsC$35.85 million
05/13/2024C$1.01C$0.99
-1.98%		C$1.03C$0.9976,267 shsC$32.26 million
05/10/2024C$1.07C$1.01
-5.61%		C$1.07C$1.0152,190 shsC$32.91 million
05/09/2024C$1.06C$1.07
+0.94%		C$1.10C$1.0526,748 shsC$34.86 million
05/08/2024C$1.10C$1.06
-3.64%		C$1.08C$1.0253,608 shsC$34.54 million
05/07/2024C$1.11C$1.10
-0.90%		C$1.11C$1.0632,748 shsC$35.84 million
05/06/2024C$1.10C$1.11
+0.91%		C$1.11C$1.0823,077 shsC$36.16 million
05/03/2024C$1.12C$1.10
-1.79%		C$1.14C$1.1031,722 shsC$35.84 million
05/02/2024C$1.12C$1.12C$1.15C$1.124,604 shsC$36.49 million
05/01/2024C$1.07C$1.12
+4.67%		C$1.17C$1.068,334 shsC$36.49 million
04/30/2024C$1.11C$1.07
-3.60%		C$1.11C$1.0744,080 shsC$34.86 million
04/29/2024C$1.11C$1.11C$1.14C$1.115,394 shsC$36.16 million
04/26/2024C$1.12C$1.11
-0.89%		C$1.16C$1.1120,797 shsC$36.16 million
04/25/2024C$1.16C$1.12
-3.45%		C$1.13C$1.0079,361 shsC$36.49 million
04/24/2024C$1.17C$1.16
-0.85%		C$1.16C$1.1245,923 shsC$37.79 million
04/23/2024C$1.13C$1.17
+3.54%		C$1.17C$1.1419,804 shsC$38.12 million
04/22/2024C$1.13C$1.13C$1.20C$1.0541,500 shsC$36.82 million
04/19/2024C$1.08C$1.13
+4.63%		C$1.13C$1.0420,160 shsC$36.82 million
04/18/2024C$1.07C$1.08
+0.93%		C$1.13C$1.0429,272 shsC$35.19 million
04/17/2024C$1.03C$1.07
+3.88%		C$1.11C$1.0251,761 shsC$34.86 million
04/16/2024C$1.05C$1.03
-1.90%		C$1.06C$1.0351,510 shsC$33.56 million
04/15/2024C$1.10C$1.05
-4.55%		C$1.10C$1.0598,130 shsC$34.21 million
04/12/2024C$1.12C$1.10
-1.79%		C$1.11C$1.1044,049 shsC$35.84 million
04/11/2024C$1.13C$1.12
-0.88%		C$1.13C$1.1030,730 shsC$36.49 million
04/10/2024C$1.16C$1.13
-2.59%		C$1.16C$1.1347,410 shsC$36.82 million
04/09/2024C$1.17C$1.16
-0.85%		C$1.18C$1.1534,456 shsC$37.79 million
04/08/2024C$1.18C$1.17
-0.85%		C$1.22C$1.1722,582 shsC$38.12 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
04/05/2024C$1.16C$1.18
+1.72%		C$1.20C$1.1620,261 shsC$38.44 million
04/04/2024C$1.21C$1.16
-4.13%		C$1.22C$1.1545,891 shsC$37.79 million
04/03/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2039,756 shsC$39.42 million
04/02/2024C$1.23C$1.23C$1.23C$1.2231,643 shsC$40.07 million
04/01/2024C$1.29C$1.23
-4.65%		C$1.29C$1.2271,787 shsC$40.07 million
03/29/2024C$1.29C$1.29C$1.29C$1.2444,787 shsC$42.03 million
03/28/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2444,787 shsC$42.03 million
03/27/2024C$1.25C$1.27
+1.60%		C$1.27C$1.2310,614 shsC$41.38 million
03/26/2024C$1.26C$1.25
-0.79%		C$1.27C$1.2324,667 shsC$40.73 million
03/25/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2424,798 shsC$41.05 million
03/22/2024C$1.28C$1.27
-0.78%		C$1.28C$1.2521,073 shsC$41.38 million
03/21/2024C$1.24C$1.28
+3.23%		C$1.28C$1.2425,454 shsC$41.70 million
03/20/2024C$1.22C$1.24
+1.64%		C$1.28C$1.2223,475 shsC$40.40 million
03/19/2024C$1.24C$1.22
-1.61%		C$1.25C$1.2213,697 shsC$39.75 million
03/18/2024C$1.25C$1.24
-0.80%		C$1.28C$1.2327,271 shsC$40.40 million
03/15/2024C$1.26C$1.25
-0.79%		C$1.29C$1.2245,993 shsC$40.73 million
03/14/2024C$1.27C$1.26
-0.79%		C$1.26C$1.2140,469 shsC$41.05 million
03/13/2024C$1.19C$1.27
+6.72%		C$1.28C$1.1672,978 shsC$41.38 million
03/12/2024C$1.25C$1.19
-4.80%		C$1.25C$1.18157,791 shsC$38.77 million
03/11/2024C$1.29C$1.25
-3.10%		C$1.32C$1.22140,556 shsC$40.73 million
03/08/2024C$1.29C$1.29C$1.33C$1.2620,464 shsC$42.03 million
03/07/2024C$1.29C$1.29C$1.35C$1.2571,994 shsC$42.03 million
03/06/2024C$1.27C$1.29
+1.57%		C$1.29C$1.2578,753 shsC$42.03 million
03/05/2024C$1.26C$1.27
+0.79%		C$1.28C$1.2527,647 shsC$41.38 million
03/04/2024C$1.29C$1.26
-2.33%		C$1.28C$1.2529,996 shsC$41.05 million

Related Companies:
This page (TSE:INO.UN) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media