Free Trial

Mullen Group (MTL) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free MTL Stock Alerts
C$13.01
-0.11 (-0.84%)
(As of 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mullen Group Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.53%
3 Month
Performance
-12.78%
6 Month
Performance
-0.08%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-16.90%
Receive MTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MTL Stock Chart for Tuesday, May, 28, 2024

MTL Chart by TradingView

Mullen Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$13.00C$13.12
+0.92%		C$13.19C$12.9949,414 shsC$1.16 billion
05/24/2024C$13.02C$13.00
-0.15%		C$13.10C$12.94127,999 shsC$1.14 billion
05/23/2024C$13.00C$13.02
+0.15%		C$13.06C$12.90129,103 shsC$1.15 billion
05/22/2024C$12.73C$13.00
+2.12%		C$13.04C$12.66276,330 shsC$1.14 billion
05/21/2024C$12.79C$12.73
-0.47%		C$12.82C$12.72228,727 shsC$1.12 billion
05/20/2024C$12.79C$12.79C$12.93C$12.76151,243 shsC$1.13 billion
05/17/2024C$12.86C$12.79
-0.54%		C$12.93C$12.76150,727 shsC$1.13 billion
05/16/2024C$12.92C$12.86
-0.46%		C$12.97C$12.84161,690 shsC$1.13 billion
05/15/2024C$12.83C$12.92
+0.70%		C$12.94C$12.86142,741 shsC$1.14 billion
05/14/2024C$12.75C$12.83
+0.63%		C$12.85C$12.75223,714 shsC$1.13 billion
05/13/2024C$12.71C$12.75
+0.31%		C$12.80C$12.70204,476 shsC$1.12 billion
05/10/2024C$12.78C$12.71
-0.55%		C$12.83C$12.66181,359 shsC$1.12 billion
05/09/2024C$12.74C$12.78
+0.31%		C$12.84C$12.70327,897 shsC$1.13 billion
05/08/2024C$12.69C$12.74
+0.39%		C$12.77C$12.65135,005 shsC$1.12 billion
05/07/2024C$12.84C$12.69
-1.17%		C$12.87C$12.68239,490 shsC$1.12 billion
05/06/2024C$12.61C$12.84
+1.82%		C$12.87C$12.65229,647 shsC$1.13 billion
05/03/2024C$12.54C$12.61
+0.56%		C$12.76C$12.59228,733 shsC$1.11 billion
05/02/2024C$12.55C$12.54
-0.08%		C$12.63C$12.47260,714 shsC$1.10 billion
05/01/2024C$12.78C$12.55
-1.80%		C$12.76C$12.54422,603 shsC$1.10 billion
04/30/2024C$13.14C$12.78
-2.74%		C$13.09C$12.76537,062 shsC$1.12 billion
04/29/2024C$13.10C$13.14
+0.31%		C$13.17C$12.92360,065 shsC$1.16 billion
04/26/2024C$13.12C$13.10
-0.15%		C$13.35C$13.02577,786 shsC$1.15 billion
04/25/2024C$14.43C$13.12
-9.08%		C$13.74C$12.901.34 million shsC$1.15 billion
04/24/2024C$14.57C$14.43
-0.96%		C$14.63C$14.36112,787 shsC$1.27 billion
04/23/2024C$14.38C$14.57
+1.32%		C$14.60C$14.3747,496 shsC$1.28 billion
04/22/2024C$14.32C$14.38
+0.42%		C$14.40C$14.3063,796 shsC$1.27 billion
04/19/2024C$14.30C$14.32
+0.14%		C$14.40C$14.2390,365 shsC$1.26 billion
04/18/2024C$14.31C$14.30
-0.07%		C$14.44C$14.2785,603 shsC$1.26 billion
04/17/2024C$14.69C$14.31
-2.59%		C$14.71C$14.31149,570 shsC$1.26 billion
04/16/2024C$14.60C$14.69
+0.62%		C$14.73C$14.53116,502 shsC$1.29 billion
04/15/2024C$14.70C$14.60
-0.68%		C$14.86C$14.5474,205 shsC$1.29 billion
04/12/2024C$15.00C$14.70
-2.00%		C$15.01C$14.6885,624 shsC$1.29 billion
04/11/2024C$14.94C$15.00
+0.40%		C$15.00C$14.8485,679 shsC$1.32 billion
04/10/2024C$15.02C$14.94
-0.53%		C$15.08C$14.87165,689 shsC$1.32 billion
04/09/2024C$15.00C$15.02
+0.13%		C$15.04C$14.82125,984 shsC$1.32 billion
04/08/2024C$14.91C$15.00
+0.60%		C$15.09C$14.91205,729 shsC$1.32 billion
04/05/2024C$14.61C$14.91
+2.05%		C$14.91C$14.55116,114 shsC$1.31 billion
04/04/2024C$14.62C$14.61
-0.07%		C$14.70C$14.54145,216 shsC$1.29 billion
04/03/2024C$14.51C$14.62
+0.76%		C$14.70C$14.50135,047 shsC$1.29 billion
04/02/2024C$14.55C$14.51
-0.27%		C$14.56C$14.5099,156 shsC$1.28 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024C$14.52C$14.55
+0.21%		C$14.59C$14.5054,687 shsC$1.28 billion
03/29/2024C$14.52C$14.52C$14.63C$14.50182,308 shsC$1.28 billion
03/28/2024C$14.55C$14.52
-0.21%		C$14.63C$14.50182,308 shsC$1.28 billion
03/27/2024C$14.50C$14.55
+0.34%		C$14.59C$14.5055,084 shsC$1.28 billion
03/26/2024C$14.34C$14.50
+1.12%		C$14.53C$14.30132,881 shsC$1.28 billion
03/25/2024C$14.46C$14.34
-0.83%		C$14.45C$14.30101,454 shsC$1.26 billion
03/22/2024C$14.56C$14.46
-0.69%		C$14.68C$14.4254,295 shsC$1.27 billion
03/21/2024C$14.58C$14.56
-0.14%		C$14.64C$14.5247,061 shsC$1.28 billion
03/20/2024C$14.41C$14.58
+1.18%		C$14.59C$14.34117,331 shsC$1.28 billion
03/19/2024C$14.49C$14.41
-0.55%		C$14.60C$14.3686,309 shsC$1.27 billion
03/18/2024C$14.35C$14.49
+0.98%		C$14.53C$14.28167,927 shsC$1.28 billion
03/15/2024C$14.58C$14.35
-1.58%		C$14.70C$14.34222,847 shsC$1.26 billion
03/14/2024C$14.64C$14.58
-0.41%		C$14.69C$14.5368,583 shsC$1.28 billion
03/13/2024C$14.75C$14.64
-0.75%		C$14.88C$14.61100,420 shsC$1.29 billion
03/12/2024C$14.76C$14.75
-0.07%		C$14.82C$14.7073,918 shsC$1.30 billion
03/11/2024C$14.76C$14.76C$14.81C$14.64109,618 shsC$1.30 billion
03/08/2024C$15.15C$14.76
-2.57%		C$15.33C$14.75134,001 shsC$1.30 billion
03/07/2024C$15.18C$15.15
-0.20%		C$15.33C$15.02105,689 shsC$1.33 billion
03/06/2024C$14.73C$15.18
+3.05%		C$15.35C$14.66238,885 shsC$1.34 billion
03/05/2024C$14.82C$14.73
-0.61%		C$14.88C$14.66105,212 shsC$1.30 billion
03/04/2024C$14.93C$14.82
-0.74%		C$14.97C$14.8289,592 shsC$1.30 billion
03/01/2024C$15.00C$14.93
-0.47%		C$15.00C$14.9087,362 shsC$1.31 billion
02/29/2024C$14.94C$15.00
+0.40%		C$15.05C$14.86116,307 shsC$1.32 billion
02/28/2024C$15.11C$14.94
-1.13%		C$15.13C$14.87134,477 shsC$1.32 billion
02/27/2024C$15.03C$15.11
+0.53%		C$15.32C$14.9582,746 shsC$1.33 billion

Related Companies:
This page (TSE:MTL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest