Free Trial

Perpetual Energy (PMT) Stock Chart & Stock Price History

→ Nvidia is about to pass Apple (From Weiss Ratings) (Ad)
Free PMT Stock Alerts
C$0.48
-0.01 (-2.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Perpetual Energy Stock Price Performance

5 Day
Performance
-2.04%
1 Month
Performance
-9.43%
3 Month
Performance
+15.66%
6 Month
Performance
0.00%
Year-To-Date
Performance
+11.63%
1 Year
Performance
0.00%
Receive PMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetual Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PMT Stock Chart for Saturday, June, 1, 2024

PMT Chart by TradingView

Perpetual Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.49C$0.48
-1.03%		C$0.49C$0.4812,002 shsC$32.40 million
05/30/2024C$0.50C$0.49
-3.00%		C$0.49C$0.49502 shsC$32.74 million
05/29/2024C$0.50C$0.50C$0.50C$0.508,800 shsC$33.75 million
05/28/2024C$0.49C$0.50
+2.04%		C$0.50C$0.508,795 shsC$33.75 million
05/27/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4915,000 shsC$33.08 million
05/24/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5228,200 shsC$35.10 million
05/23/2024C$0.47C$0.51
+8.51%		C$0.53C$0.5155,793 shsC$34.43 million
05/22/2024C$0.50C$0.47
-5.05%		C$0.51C$0.4675,000 shsC$31.73 million
05/21/2024C$0.51C$0.50
-2.94%		C$0.54C$0.4963,321 shsC$33.41 million
05/17/2024C$0.51C$0.51C$0.51C$0.4853,614 shsC$34.43 million
05/16/2024C$0.52C$0.51
-1.92%		C$0.51C$0.4853,614 shsC$34.43 million
05/15/2024C$0.50C$0.52
+4.00%		C$0.52C$0.521,000 shsC$35.10 million
05/14/2024C$0.51C$0.50
-1.96%		C$0.51C$0.5066,865 shsC$33.75 million
05/13/2024C$0.52C$0.51
-1.92%		C$0.51C$0.516,464 shsC$34.43 million
05/10/2024C$0.52C$0.52C$0.52C$0.528,000 shsC$34.89 million
05/09/2024C$0.52C$0.52C$0.52C$0.528,000 shsC$34.89 million
05/08/2024C$0.53C$0.52
-1.89%		C$0.52C$0.5166,500 shsC$34.89 million
05/07/2024C$0.52C$0.53
+1.92%		C$0.54C$0.533,500 shsC$35.56 million
05/06/2024C$0.53C$0.52
-1.89%		C$0.52C$0.52703 shsC$34.89 million
05/03/2024C$0.54C$0.53
-1.85%		C$0.53C$0.5228,500 shsC$35.56 million
05/02/2024C$0.53C$0.54
+1.89%		C$0.54C$0.541,500 shsC$36.23 million
05/01/2024C$0.53C$0.53C$0.53C$0.537,200 shsC$35.56 million
04/30/2024C$0.55C$0.53
-3.64%		C$0.53C$0.537,240 shsC$35.56 million
04/29/2024C$0.55C$0.55C$0.55C$0.5563,000 shsC$36.91 million
04/26/2024C$0.53C$0.55
+3.77%		C$0.55C$0.5435,500 shsC$36.91 million
04/25/2024C$0.54C$0.53
-1.85%		C$0.54C$0.538,220 shsC$35.56 million
04/24/2024C$0.54C$0.54C$0.54C$0.5439,000 shsC$36.23 million
04/23/2024C$0.54C$0.54C$0.54C$0.5439,021 shsC$36.23 million
04/22/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/19/2024C$0.54C$0.54C$0.56C$0.544,500 shsC$36.23 million
04/18/2024C$0.55C$0.54
-1.82%		C$0.54C$0.5415,000 shsC$36.23 million
04/17/2024C$0.55C$0.55C$0.55C$0.552,500 shsC$36.91 million
04/16/2024C$0.55C$0.55C$0.55C$0.5550,000 shsC$36.91 million
04/15/2024C$0.54C$0.55
+1.85%		C$0.55C$0.552,665 shsC$36.91 million
04/12/2024C$0.54C$0.54C$0.55C$0.5429,500 shsC$36.23 million
04/11/2024C$0.53C$0.54
+1.89%		C$0.55C$0.5366,339 shsC$36.23 million
04/10/2024C$0.53C$0.53C$0.53C$0.535,705 shsC$35.56 million
04/09/2024C$0.53C$0.53C$0.54C$0.5317,000 shsC$35.56 million
04/08/2024C$0.53C$0.53C$0.54C$0.535,020 shsC$35.56 million
04/05/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5110,530 shsC$35.56 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024C$0.54C$0.52
-3.70%		C$0.56C$0.5265,000 shsC$34.89 million
04/03/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5244,105 shsC$36.23 million
04/02/2024C$0.51C$0.53
+3.92%		C$0.55C$0.5157,500 shsC$35.56 million
04/01/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/29/2024C$0.51C$0.51C$0.55C$0.5119,500 shsC$34.22 million
03/28/2024C$0.52C$0.51
-1.92%		C$0.55C$0.5119,500 shsC$34.22 million
03/27/2024C$0.52C$0.52C$0.56C$0.5116,480 shsC$34.89 million
03/26/2024C$0.56C$0.52
-7.14%		C$0.59C$0.4898,250 shsC$34.89 million
03/25/2024C$0.41C$0.56
+36.59%		C$0.65C$0.45553,596 shsC$37.58 million
03/22/2024C$0.41C$0.41C$0.44C$0.4134,500 shsC$27.51 million
03/21/2024C$0.40C$0.41
+2.50%		C$0.44C$0.4134,500 shsC$27.51 million
03/20/2024C$0.43C$0.40
-5.88%		C$0.40C$0.399,000 shsC$26.84 million
03/19/2024C$0.40C$0.43
+6.25%		C$0.43C$0.411,500 shsC$28.52 million
03/18/2024C$0.42C$0.40
-3.61%		C$0.42C$0.3818,909 shsC$26.84 million
03/15/2024C$0.41C$0.42
+1.22%		C$0.42C$0.42510 shsC$27.85 million
03/14/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/13/2024C$0.41C$0.41C$0.44C$0.4126,000 shsC$27.51 million
03/12/2024C$0.40C$0.41
+3.80%		C$0.44C$0.4126,000 shsC$27.51 million
03/11/2024C$0.42C$0.40
-5.95%		C$0.42C$0.3836,050 shsC$26.50 million
03/08/2024C$0.44C$0.42
-4.55%		C$0.42C$0.42500 shsC$28.18 million
03/07/2024C$0.45C$0.44
-2.22%		C$0.48C$0.4412,100 shsC$29.52 million
03/06/2024C$0.43C$0.45
+5.88%		C$0.45C$0.4131,910 shsC$30.20 million
03/05/2024C$0.41C$0.43
+3.66%		C$0.43C$0.411,000 shsC$28.52 million
03/04/2024C$0.42C$0.41
-1.20%		C$0.43C$0.412,510 shsC$27.51 million
03/01/2024C$0.43C$0.42
-2.35%		C$0.42C$0.42500 shsC$27.85 million
02/29/2024C$0.41C$0.43
+3.66%		C$0.43C$0.405,324 shsC$28.52 million

Related Companies:
This page (TSE:PMT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press