Free Trial

Transat A.T. (TRZ) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free TRZ Stock Alerts
C$3.10
-0.04 (-1.27%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Transat A.T. Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-13.17%
3 Month
Performance
-26.19%
6 Month
Performance
+1.64%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-21.32%
Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

TRZ Stock Chart for Wednesday, May, 29, 2024

TRZ Chart by TradingView

Transat A.T. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$3.14C$3.10
-1.27%		C$3.15C$3.1031,288 shsC$120.03 million
05/27/2024C$3.20C$3.14
-1.88%		C$3.18C$3.1320,293 shsC$121.58 million
05/24/2024C$3.16C$3.20
+1.27%		C$3.20C$3.166,952 shsC$123.90 million
05/23/2024C$3.16C$3.16C$3.24C$3.1547,033 shsC$122.36 million
05/22/2024C$3.20C$3.16
-1.25%		C$3.21C$3.1326,545 shsC$122.36 million
05/21/2024C$3.27C$3.20
-2.14%		C$3.29C$3.1882,519 shsC$123.90 million
05/20/2024C$3.27C$3.27C$3.31C$3.2217,044 shsC$126.61 million
05/17/2024C$3.25C$3.27
+0.62%		C$3.31C$3.2217,044 shsC$126.61 million
05/16/2024C$3.26C$3.25
-0.31%		C$3.31C$3.2418,098 shsC$125.84 million
05/15/2024C$3.25C$3.26
+0.31%		C$3.32C$3.2514,471 shsC$126.23 million
05/14/2024C$3.30C$3.25
-1.52%		C$3.33C$3.2048,817 shsC$125.84 million
05/13/2024C$3.43C$3.30
-3.79%		C$3.43C$3.26104,554 shsC$127.78 million
05/10/2024C$3.53C$3.43
-2.83%		C$3.53C$3.3695,288 shsC$132.81 million
05/09/2024C$3.50C$3.53
+0.86%		C$3.59C$3.4814,739 shsC$136.68 million
05/08/2024C$3.46C$3.50
+1.16%		C$3.50C$3.4515,778 shsC$135.52 million
05/07/2024C$3.45C$3.46
+0.29%		C$3.49C$3.4522,339 shsC$133.97 million
05/06/2024C$3.47C$3.45
-0.58%		C$3.48C$3.4217,100 shsC$133.58 million
05/03/2024C$3.54C$3.47
-1.98%		C$3.58C$3.4522,721 shsC$134.36 million
05/02/2024C$3.65C$3.54
-3.01%		C$3.62C$3.5231,733 shsC$137.07 million
05/01/2024C$3.60C$3.65
+1.39%		C$3.68C$3.5430,807 shsC$141.33 million
04/30/2024C$3.65C$3.60
-1.23%		C$3.66C$3.5930,120 shsC$139.39 million
04/29/2024C$3.57C$3.65
+2.10%		C$3.74C$3.6340,178 shsC$141.13 million
04/26/2024C$3.47C$3.57
+2.88%		C$3.63C$3.4821,840 shsC$138.23 million
04/25/2024C$3.52C$3.47
-1.42%		C$3.52C$3.4611,930 shsC$134.36 million
04/24/2024C$3.54C$3.52
-0.56%		C$3.61C$3.5114,820 shsC$136.29 million
04/23/2024C$3.43C$3.54
+3.21%		C$3.57C$3.4218,637 shsC$137.07 million
04/22/2024C$3.39C$3.43
+1.18%		C$3.48C$3.4122,353 shsC$132.81 million
04/19/2024C$3.38C$3.39
+0.30%		C$3.45C$3.3725,519 shsC$131.26 million
04/18/2024C$3.39C$3.38
-0.29%		C$3.43C$3.367,223 shsC$130.87 million
04/17/2024C$3.40C$3.39
-0.29%		C$3.49C$3.3717,932 shsC$131.26 million
04/16/2024C$3.38C$3.40
+0.59%		C$3.44C$3.3323,524 shsC$131.65 million
04/15/2024C$3.55C$3.38
-4.79%		C$3.54C$3.3830,687 shsC$130.87 million
04/12/2024C$3.52C$3.55
+0.85%		C$3.58C$3.5220,018 shsC$137.46 million
04/11/2024C$3.54C$3.52
-0.56%		C$3.60C$3.5116,829 shsC$136.29 million
04/10/2024C$3.64C$3.54
-2.75%		C$3.62C$3.5230,594 shsC$137.07 million
04/09/2024C$3.62C$3.64
+0.55%		C$3.73C$3.6120,374 shsC$140.94 million
04/08/2024C$3.68C$3.62
-1.63%		C$3.71C$3.6223,972 shsC$140.17 million
04/05/2024C$3.66C$3.68
+0.55%		C$3.74C$3.6544,126 shsC$142.49 million
04/04/2024C$3.74C$3.66
-2.14%		C$3.82C$3.6548,563 shsC$141.72 million
04/03/2024C$3.72C$3.74
+0.54%		C$3.79C$3.7142,960 shsC$144.81 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024C$3.83C$3.72
-2.87%		C$3.83C$3.7248,498 shsC$144.04 million
04/01/2024C$3.83C$3.83C$3.85C$3.8029,475 shsC$148.30 million
03/29/2024C$3.83C$3.83C$3.87C$3.8312,108 shsC$148.30 million
03/28/2024C$3.86C$3.83
-0.78%		C$3.87C$3.8312,108 shsC$148.30 million
03/27/2024C$3.89C$3.86
-0.77%		C$3.94C$3.869,928 shsC$149.46 million
03/26/2024C$3.93C$3.89
-1.02%		C$3.98C$3.8761,793 shsC$150.62 million
03/25/2024C$4.01C$3.93
-2.00%		C$4.04C$3.9327,825 shsC$152.17 million
03/22/2024C$4.05C$4.01
-0.99%		C$4.07C$3.9914,642 shsC$154.79 million
03/21/2024C$3.98C$4.05
+1.76%		C$4.12C$3.9951,491 shsC$156.33 million
03/20/2024C$3.86C$3.98
+3.11%		C$4.03C$3.8098,645 shsC$153.63 million
03/19/2024C$3.77C$3.86
+2.39%		C$3.93C$3.7847,540 shsC$149.00 million
03/18/2024C$3.90C$3.77
-3.33%		C$3.89C$3.7278,390 shsC$145.52 million
03/15/2024C$3.97C$3.90
-1.76%		C$3.98C$3.8777,484 shsC$150.54 million
03/14/2024C$4.24C$3.97
-6.37%		C$4.07C$3.83208,254 shsC$153.24 million
03/13/2024C$4.20C$4.24
+0.95%		C$4.25C$4.1434,032 shsC$163.66 million
03/12/2024C$4.13C$4.20
+1.69%		C$4.20C$4.1327,217 shsC$162.12 million
03/11/2024C$4.08C$4.13
+1.23%		C$4.14C$4.0521,002 shsC$159.42 million
03/08/2024C$4.11C$4.08
-0.73%		C$4.18C$4.0342,081 shsC$157.49 million
03/07/2024C$4.06C$4.11
+1.23%		C$4.13C$4.0625,000 shsC$158.65 million
03/06/2024C$4.00C$4.06
+1.50%		C$4.13C$4.0334,736 shsC$156.72 million
03/05/2024C$4.13C$4.00
-3.15%		C$4.13C$4.0044,737 shsC$154.40 million
03/04/2024C$4.18C$4.13
-1.20%		C$4.15C$4.1029,564 shsC$159.42 million
03/01/2024C$4.28C$4.18
-2.34%		C$4.26C$4.1588,731 shsC$161.35 million
02/29/2024C$4.20C$4.28
+1.90%		C$4.28C$4.1316,408 shsC$165.21 million
02/28/2024C$4.27C$4.20
-1.64%		C$4.28C$4.1221,578 shsC$162.12 million
02/27/2024C$4.16C$4.27
+2.64%		C$4.33C$4.1454,044 shsC$164.82 million

Related Companies:
This page (TSE:TRZ) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits