Vanguard FTSE Canada All Cap Index ETF (VCN) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free VCN Stock Alerts C$45.45 -0.24 (-0.53%) (As of 05/28/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesStock AnalysisChartDividendHeadlines Vanguard FTSE Canada All Cap Index ETF Stock Price Performance5 Day Performance-0.29%1 Month Performance+1.32%3 Month Performance+4.12%6 Month Performance+10.77%Year-To-Date Performance+6.77%1 Year Performance+12.03% Receive VCN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. VCN Stock Chart for Wednesday, May, 29, 2024 VCN Chart by TradingView Vanguard FTSE Canada All Cap Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024C$45.69C$45.45-0.53%C$45.64C$45.3577,756 shsC$5.73 billion05/27/2024C$45.58C$45.69+0.24%C$45.74C$45.6239,805 shsC$5.76 billion05/24/2024C$45.32C$45.58+0.57%C$45.65C$45.4689,986 shsC$5.75 billion05/23/2024C$45.64C$45.32-0.70%C$45.80C$45.19107,909 shsC$5.72 billion05/22/2024C$45.86C$45.64-0.48%C$45.80C$45.5083,945 shsC$5.76 billion05/21/2024C$45.81C$45.86+0.11%C$46.02C$45.7167,848 shsC$5.79 billion Get the Latest News and Ratings for VCN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard FTSE Canada All Cap Index ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024C$45.81C$45.81C$45.83C$45.5078,530 shsC$5.78 billion05/17/2024C$45.50C$45.81+0.68%C$45.83C$45.5078,530 shsC$5.78 billion05/16/2024C$45.46C$45.50+0.09%C$45.55C$45.4356,118 shsC$5.74 billion05/15/2024C$45.38C$45.46+0.18%C$45.57C$45.3555,215 shsC$5.73 billion05/14/2024C$45.40C$45.38-0.04%C$45.51C$45.2855,404 shsC$5.72 billion05/13/2024C$45.51C$45.40-0.24%C$45.63C$45.35103,313 shsC$5.73 billion05/10/2024C$45.62C$45.51-0.24%C$45.80C$45.4851,101 shsC$5.74 billion05/09/2024C$45.36C$45.62+0.57%C$45.70C$45.4360,138 shsC$5.75 billion05/08/2024C$45.43C$45.36-0.15%C$45.36C$44.8654,502 shsC$5.72 billion05/07/2024C$45.35C$45.43+0.18%C$45.53C$45.3569,168 shsC$5.73 billion05/06/2024C$44.74C$45.35+1.36%C$45.35C$44.9464,427 shsC$5.72 billion05/03/2024C$44.49C$44.74+0.56%C$44.84C$44.5674,504 shsC$5.64 billion05/02/2024C$44.30C$44.49+0.43%C$44.62C$44.2051,372 shsC$5.61 billion05/01/2024C$44.29C$44.30+0.02%C$44.65C$44.0894,895 shsC$5.59 billion04/30/2024C$44.86C$44.29-1.27%C$44.78C$44.2896,336 shsC$5.59 billion04/29/2024C$44.79C$44.86+0.16%C$44.99C$44.65136,413 shsC$5.66 billion04/26/2024C$44.61C$44.79+0.40%C$44.82C$44.65159,790 shsC$5.65 billion04/25/2024C$44.58C$44.61+0.07%C$44.65C$44.1050,903 shsC$5.63 billion04/24/2024C$44.81C$44.58-0.51%C$44.89C$44.4482,236 shsC$5.62 billion04/23/2024C$44.56C$44.81+0.56%C$44.89C$44.51131,339 shsC$5.65 billion04/22/2024C$44.41C$44.56+0.34%C$44.68C$44.3043,609 shsC$5.62 billion04/19/2024C$44.20C$44.41+0.48%C$44.53C$44.2084,102 shsC$5.60 billion04/18/2024C$44.15C$44.20+0.11%C$44.40C$44.0091,569 shsC$5.58 billion04/17/2024C$44.14C$44.15+0.02%C$44.45C$43.9578,941 shsC$5.57 billion04/16/2024C$44.31C$44.14-0.38%C$44.27C$43.9095,014 shsC$5.57 billion04/15/2024C$44.60C$44.31-0.65%C$44.86C$44.1980,132 shsC$5.59 billion04/12/2024C$45.02C$44.60-0.93%C$45.20C$44.4783,140 shsC$5.63 billion04/11/2024C$45.21C$45.02-0.42%C$45.28C$44.7848,208 shsC$5.68 billion04/10/2024C$45.52C$45.21-0.68%C$45.34C$44.99107,412 shsC$5.70 billion04/09/2024C$45.32C$45.52+0.44%C$45.52C$45.15130,180 shsC$5.74 billion04/08/2024C$45.31C$45.32+0.02%C$45.42C$45.1644,754 shsC$5.72 billion04/05/2024C$44.89C$45.31+0.94%C$45.40C$44.9871,908 shsC$5.72 billion04/04/2024C$45.00C$44.89-0.24%C$45.25C$44.8046,837 shsC$5.66 billion04/03/2024C$44.94C$45.00+0.13%C$45.13C$44.9144,697 shsC$5.68 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024C$45.14C$44.94-0.44%C$45.01C$44.7867,056 shsC$5.67 billion04/01/2024C$45.11C$45.14+0.07%C$45.28C$45.0260,117 shsC$5.69 billion03/29/2024C$45.11C$45.11C$45.21C$45.0243,935 shsC$5.69 billion03/28/2024C$44.99C$45.11+0.27%C$45.21C$45.0243,935 shsC$5.69 billion03/27/2024C$44.55C$44.99+0.99%C$44.99C$44.6540,387 shsC$5.68 billion03/26/2024C$44.62C$44.55-0.16%C$44.78C$44.5363,988 shsC$5.62 billion03/25/2024C$44.70C$44.62-0.18%C$44.87C$44.5977,672 shsC$5.63 billion03/22/2024C$44.90C$44.70-0.45%C$44.93C$44.6559,625 shsC$5.64 billion03/21/2024C$44.77C$44.90+0.29%C$45.08C$44.8877,196 shsC$5.66 billion03/20/2024C$44.43C$44.77+0.77%C$44.82C$44.3165,642 shsC$5.65 billion03/19/2024C$44.36C$44.43+0.16%C$44.56C$44.3643,237 shsC$5.60 billion03/18/2024C$44.38C$44.36-0.05%C$44.43C$44.3051,715 shsC$5.60 billion03/15/2024C$44.67C$44.38-0.65%C$44.47C$44.2558,588 shsC$5.60 billion03/14/2024C$44.93C$44.67-0.58%C$44.96C$44.5052,234 shsC$5.64 billion03/13/2024C$44.64C$44.93+0.65%C$44.99C$44.7050,036 shsC$5.67 billion03/12/2024C$44.49C$44.64+0.34%C$44.64C$44.3933,811 shsC$5.63 billion03/11/2024C$44.41C$44.49+0.18%C$44.51C$44.2153,053 shsC$5.61 billion03/08/2024C$44.52C$44.41-0.25%C$44.72C$44.3266,179 shsC$5.60 billion03/07/2024C$44.12C$44.52+0.91%C$44.52C$44.2956,395 shsC$5.62 billion03/06/2024C$43.99C$44.12+0.30%C$44.34C$44.0658,908 shsC$5.57 billion03/05/2024C$43.97C$43.99+0.05%C$44.14C$43.9178,024 shsC$5.55 billion03/04/2024C$44.03C$43.97-0.14%C$44.10C$43.8964,086 shsC$5.55 billion03/01/2024C$43.65C$44.03+0.87%C$44.14C$43.7689,504 shsC$5.55 billion02/29/2024C$43.40C$43.65+0.58%C$43.70C$43.4975,069 shsC$5.51 billion02/28/2024C$43.53C$43.40-0.30%C$43.57C$43.3946,899 shsC$5.47 billion This page (TSE:VCN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard FTSE Canada All Cap Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.